Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | -3.12% | -.--% | -32.61% |
19.03. | Newport Exploration Ltd. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
05.03. | Newport Exploration Ltd. erhält vierteljährliche Lizenzzahlung | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.155 $ | 0.16 $ | 0.155 $ |
Volumen | 26 022 | 11 600 | 10 017 | 13 852 |
Veränderung | +3.23% | -3.13% | +3.23% | -3.13% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | -3.13% | ||
1 Monat | -6.06% | ||
3 Monate | -34.04% | ||
6 Monate | -40.38% | ||
Laufendes Jahr | -32.61% | ||
1 Jahr | -41.51% | ||
3 Jahre | -60.26% | ||
5 Jahre | -50.00% | ||
10 Jahre | -75.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -.--% | -32.61% | -41.51% | 12.38 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 307 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 153 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 125 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 83.91 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 78.37 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 63.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 60.48 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 50.09 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 36.71 Mrd. | ||
-2.16% | -2.85% | -11.08% | -18.57% | 35.11 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 33.58 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.49 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 21.34 Mrd. | ||
-2.86% | -2.98% | +22.03% | +56.92% | 19.06 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 18.13 Mrd. | ||
Durchschnitt | -1.91% | -0.03% | +10.76% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.12% | +15.58% | +15.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:53:50 | 0.155 | 1 000 | 13 500 |
19:53:50 | 0.155 | 1 500 | 12 500 |
19:53:50 | 0.155 | 10 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.61% | ||
2023 | -29.23% | ||
2022 | -29.35% | ||
2021 | -6.12% | ||
2020 | +22.50% | ||
2019 | +56.86% | ||
2018 | +6.25% | ||
2017 | -20.00% | ||
2016 | +42.86% | ||
2015 | -41.67% | ||
2014 | +300.00% | ||
2013 | +38.46% | ||
2012 | -31.58% | ||
2011 | -56.82% | ||
2010 | +76.00% | ||
2009 | +56.25% | ||
2008 | -55.56% | ||
2007 | -29.41% | ||
2006 | +45.71% | ||
2005 | -12.50% | ||
2004 | -35.48% | ||
2003 | -3.13% | ||
2002 | +6.67% | ||
2001 | -89.66% | ||
2000 | -46.30% | ||
1999 | +145.45% | ||
1998 | -77.08% | ||
1997 | -38.06% | ||
1996 | +63.16% | ||
1995 | +35.71% | ||
1994 | +191.67% | ||
1993 | +500.00% | ||
1992 | -66.67% | ||
1991 | -82.35% | ||
1990 | +88.89% |
- Börse
- Aktien
- 907402 Aktie
- Kurse Newport Exploration Ltd.