Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.4 AUD | -2.34% | -0.10% | +1.96% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.82 $ | 39.31 $ | 39.32 $ | 38.4 $ |
Volumen | 34 703 | 49 932 | 103 041 | 146 917 |
Veränderung | +0.99% | +1.26% | +0.03% | -2.34% |
Eröffnung | 38.72 | 39.20 | 39.38 | 38.55 |
Hoch | 38.82 | 39.31 | 39.64 | 38.60 |
Tief | 38.50 | 39.02 | 39.23 | 38.19 |
Performance
1 Tag | -2.34% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -6.77% | ||
3 Monate | -1.34% | ||
6 Monate | +14.46% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | +48.89% | ||
3 Jahre | +20.04% | ||
5 Jahre | +115.97% | ||
10 Jahre | +110.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -0.10% | +1.96% | +48.89% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-1.14% | +0.97% | +5.61% | +132.92% | 603 Mio. | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +640.14% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -1.64% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.22% | 151 Mio. | ||
+1.92% | +3.41% | -16.54% | -40.95% | 133 Mio. | ||
+2.70% | +3.71% | +52.36% | +13.55% | 108 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.03% | 104 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-5.37% | -3.06% | -0.94% | -20.75% | 87.39 Mio. | ||
-1.08% | -3.79% | +19.95% | +3.63% | 83.33 Mio. | ||
+1.06% | +7.33% | +12.18% | +74.09% | 79.16 Mio. | ||
Durchschnitt | +0.57% | +1.68% | +8.21% | +52.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +2.55% | -1.28% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 38.4 | 70 | 56 915 |
08:10:44 | 38.4 | 451 | 56 845 |
08:10:44 | 38.4 | 531 | 56 394 |
08:10:44 | 38.4 | 131 | 55 863 |
08:10:44 | 38.4 | 571 | 55 732 |
08:10:44 | 38.4 | 1 | 55 161 |
08:10:44 | 38.4 | 276 | 55 160 |
08:10:44 | 38.4 | 151 | 54 884 |
08:10:44 | 38.4 | 431 | 54 733 |
08:10:44 | 38.4 | 103 | 54 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | +38.15% | ||
2022 | -12.94% | ||
2021 | +35.31% | ||
2020 | +13.04% | ||
2019 | +25.81% | ||
2018 | -24.61% | ||
2017 | +28.76% | ||
2016 | -13.56% | ||
2015 | +4.70% | ||
2014 | -6.93% | ||
2013 | +36.77% |
- Börse
- Aktien
- A1W03Z Aktie
- A1W4X0 Aktie
- Kurse News Corporation