Kurse NewStream Energy Technologies Group, Inc.
Aktien
A3DRF8
US18450P3091
NSGP
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.118 USD | +63.89% | -1.67% | -41.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 13.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.1075 $ | 0.12 $ | 0.072 $ | 0.118 $ |
Volumen | 13 175 | 8 336 | 128 | 204 |
Veränderung | +∞% | +11.63% | -40.00% | +63.89% |
Eröffnung | 0.11 | 0.12 | 0.07 | 0.11 |
Hoch | 0.12 | 0.12 | 0.07 | 0.12 |
Tief | 0.11 | 0.12 | 0.07 | 0.11 |
Performance
1 Tag | +63.89% | ||
1 Woche | -1.67% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -9.23% | ||
3 Monate | -1.67% | ||
6 Monate | -39.73% | ||
Laufendes Jahr | -41.00% | ||
1 Jahr | -52.91% | ||
3 Jahre | -87.31% | ||
5 Jahre | -98.54% | ||
10 Jahre | -99.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+63.89% | -1.67% | -41.00% | -52.91% | 44.09 Mio. | ||
+1.53% | +0.81% | +18.48% | +26.51% | 85.11 Mrd. | ||
+0.39% | -0.23% | +13.82% | +27.91% | 59.11 Mrd. | ||
-0.39% | +2.68% | +19.75% | - | 24.3 Mrd. | ||
+0.53% | +2.86% | +30.85% | +55.48% | 11.69 Mrd. | ||
-0.84% | -0.51% | +20.87% | +50.02% | 11.38 Mrd. | ||
+2.51% | +4.86% | -5.08% | +47.65% | 6.43 Mrd. | ||
-0.25% | +1.16% | +23.66% | +19.75% | 4.95 Mrd. | ||
-0.59% | -4.42% | +22.89% | -3.31% | 4.76 Mrd. | ||
0.00% | +0.28% | -3.12% | -21.45% | 3.08 Mrd. | ||
+0.41% | -1.63% | -3.01% | -16.12% | 2.43 Mrd. | ||
-1.04% | -4.02% | +0.42% | -12.15% | 2.07 Mrd. | ||
-0.39% | -6.10% | -1.25% | -23.18% | 1.88 Mrd. | ||
+0.17% | +10.38% | +47.96% | +28.90% | 1.62 Mrd. | ||
+2.33% | -4.29% | +2.01% | +23.69% | 1.59 Mrd. | ||
-0.30% | -4.70% | +2.29% | -30.39% | 1.42 Mrd. | ||
Durchschnitt | +4.10% | +0.29% | +9.35% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.83% | +16.79% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.00% | ||
2023 | -49.87% | ||
2022 | +30.82% | ||
2021 | -68.88% | ||
2020 | -86.93% | ||
2019 | -28.57% | ||
2018 | -7.04% | ||
2017 | -37.08% | ||
2016 | -73.60% | ||
2015 | +871.43% | ||
2014 | -92.59% | ||
2013 | -42.55% | ||
2012 | +69.06% | ||
2011 | -5.44% | ||
2010 | -97.84% | ||
2009 | -72.80% | ||
2008 | +6.84% | ||
2007 | +155’899.97% | ||
2006 | -80.41% | ||
2005 | -15.00% | ||
2004 | +100.00% | ||
2003 | +200.00% | ||
2002 | -93.33% | ||
2001 | -94.00% | ||
2000 | -71.43% | ||
1999 | -68.18% | ||
1998 | -35.29% | ||
1997 | 0.00% | ||
1996 | -39.29% | ||
1995 | +33.33% |
- Börse
- Aktien
- A3DRF8 Aktie
- Kurse NewStream Energy Technologies Group, Inc.