NEWTEKONE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.79 USD | -3.32% |
|
-1.46% | -21.81% |
| 01.04. | Sektor Update: Finanzaktien ziehen sich am späten Nachmittag zurück | MT |
| 01.04. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.88 $ | 11 $ | 11.16 $ | 10.79 $ |
| Volumen | 129 445 | 91 587 | 129 451 | 86 346 |
| Veränderung | -1.09% | +1.10% | +1.45% | -3.32% |
| Eröffnung | 10.88 | 10.86 | 10.99 | 11.04 |
| Hoch | 11.03 | 11.11 | 11.24 | 11.07 |
| Tief | 10.75 | 10.86 | 10.99 | 10.79 |
Performance
| 1 Tag | -3.32% | ||
| 1 Woche | -1.46% | ||
| 1 Monat | -1.91% | ||
| 3 Monate | -10.16% | ||
| 6 Monate | -22.21% | ||
| Laufendes Jahr | -21.81% | ||
| 1 Jahr | -5.02% | ||
| 3 Jahre | -61.30% | ||
| 5 Jahre | -48.42% | ||
| 10 Jahre | -21.81% |
Volumen
MärkteTagesvolumen
86 346
Geschätztes Tagesvolumen
86 346
Durchschn. Volumen 20 Tage
109 763
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
1 184 342.77
Rekordvolumen 1
4 271 630
Rekordvolumen 2
3 356 586
Rekordvolumen 3
2 649 459
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
276 632 272
Umsatz (USD)
203 406 000
Mitarbeiterzahl
528
Umsatz / Mitarbeiter (USD)
385 239
Streubesitz
93.25 %
Streubesitz (USD)
248 599 593
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
10.75
11.24
1 Monat
10.6912.54
Laufendes Jahr
10.0714.14
1 Jahr
10.0719.37
3 Jahre
10.0738.78
5 Jahre
7.5938.78
10 Jahre
7.5938.78
Indikatoren
Gleitender Durchschnitt 5 Tage
10.97
Gleitender Durchschnitt 20 Tage
11.39
Gleitender Durchschnitt 50 Tage
11.23
Gleitender Durchschnitt 100 Tage
12.11
Kursdifferenz / (MMA5)
+1.63%
Kursdifferenz / (MMA20)
+5.55%
Kursdifferenz / (MMA50)
+4.05%
Kursdifferenz / (MMA100)
+12.26%
STIM
RSI 9 Tage
50.24
RSI 14 Tage
48.88
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.32% | -1.46% | -21.81% | -5.02% | 277 Mio. | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46 Mrd. | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16 Mrd. | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32 Mrd. | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54 Mrd. | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22 Mrd. | ||
| -1.74% | +4.55% | +73.39% | - | 5.74 Mrd. | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97 Mrd. | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38 Mrd. | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21 Mrd. | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77 Mrd. | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52 Mrd. | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21 Mrd. | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98 Mrd. | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74 Mrd. | ||
| Durchschnitt | -0.18% | +2.78% | +12.80% | +57.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +5.83% | +16.11% | +120.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
24f8f60cc07291d85545.cwwc20pbSM40QinV2-vzVh1spnsGMkAluIYAWoYb7Qs.JT5o63s4I5hAEke5iKiJNSsb_hFrCxZGiclEKfNjhGkVdFuVJj4v-1wGWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 10.79 | 19 898 | 52 116 |
| 21:59:57 | 10.8 | 100 | 32 218 |
| 21:59:50 | 10.81 | 100 | 32 118 |
| 21:59:50 | 10.8 | 120 | 32 018 |
| 21:59:39 | 10.8 | 507 | 31 898 |
| 21:59:39 | 10.8 | 193 | 31 391 |
| 21:59:33 | 10.81 | 100 | 31 198 |
| 21:59:22 | 10.81 | 100 | 31 098 |
| 21:58:46 | 10.82 | 100 | 30 998 |
| 21:58:01 | 10.81 | 100 | 30 898 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.81% | ||
| 2023 | -15.08% | ||
| 2022 | -41.19% | ||
| 2021 | +40.33% | ||
| 2020 | -13.07% | ||
| 2019 | +29.87% | ||
| 2018 | -5.68% | ||
| 2017 | +16.29% | ||
| 2016 | +11.03% | ||
| 2015 | -2.98% | ||
| 2014 | -5.99% | ||
| 2013 | +68.82% | ||
| 2012 | +61.74% | ||
| 2011 | -33.14% | ||
| 2010 | +75.51% | ||
| 2009 | +345.45% | ||
| 2008 | -82.26% | ||
| 2007 | -37.69% | ||
| 2006 | +3.11% | ||
| 2005 | -55.12% | ||
| 2004 | -38.04% | ||
| 2003 | +58.09% | ||
| 2002 | +41.61% | ||
| 2001 | -0.80% | ||
| 2000 | +8.70% | ||
| 1999 | +21.05% | ||
| 1998 | -36.67% | ||
| 1997 | +130.77% | ||
| 1996 | -18.75% | ||
| 1995 | -54.29% | ||
| 1994 | +22.81% | ||
| 1993 | +29.55% | ||
| 1992 | -26.67% | ||
| 1991 | +15.38% | ||
| 1990 | -50.94% | ||
| 1989 | -19.70% | ||
| 1988 | +83.33% | ||
| 1987 | -29.41% | ||
| 1986 | +64.52% | ||
| 1985 | +14.81% | ||
| 1984 | -48.08% | ||
| 1983 | +85.71% | ||
| 1980 | +75.00% | ||
| 1979 | +33.33% | ||
| 1978 | -40.00% | ||
| 1977 | -64.29% | ||
| 1976 | -50.00% | ||
| 1975 | -41.67% | ||
| 1974 | -69.62% | ||
| 1973 | -48.03% | ||
| 1972 | -7.88% |
- Börse
- Aktien
- A12C7Z Aktie
- Kurse NewtekOne, Inc.
