Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.31 USD | -1.22% | -0.27% | +2.38% |
09.04. | NEXA RESOURCES S.A. : Erhält eine Verkaufsbewertung von Scotiabank | ZM |
02.04. | NEXA RESOURCES S.A. : BMO Capital klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 7.39 $ | 7.33 $ | 7.4 $ | 7.31 $ |
Volumen | 23 553 | 12 524 | 13 266 | 12 465 |
Veränderung | +1.65% | -0.81% | +0.95% | -1.22% |
Eröffnung | 7.18 | 7.41 | 7.41 | 7.36 |
Hoch | 7.40 | 7.46 | 7.49 | 7.50 |
Tief | 7.18 | 7.31 | 7.25 | 7.25 |
Performance
1 Tag | -1.22% | ||
1 Woche | -0.27% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +2.09% | ||
3 Monate | +4.58% | ||
6 Monate | +32.19% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | +21.83% | ||
3 Jahre | -30.31% | ||
5 Jahre | -39.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -0.27% | +2.38% | +21.83% | 968 Mio. | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43 Mrd. | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29 Mrd. | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09 Mrd. | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59 Mrd. | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09 Mrd. | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95 Mrd. | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96 Mrd. | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01 Mrd. | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8 Mrd. | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8 Mrd. | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45 Mrd. | ||
Durchschnitt | +0.58% | +4.22% | +19.27% | +55.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +5.83% | +26.15% | +45.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.31 | 763 | 6 278 |
21:59:58 | 7.25 | 100 | 5 515 |
21:59:58 | 7.25 | 240 | 5 415 |
21:59:52 | 7.25 | 100 | 5 175 |
21:59:51 | 7.26 | 100 | 5 075 |
21:59:51 | 7.26 | 100 | 4 975 |
21:59:51 | 7.26 | 100 | 4 875 |
21:58:33 | 7.27 | 100 | 4 775 |
21:55:58 | 7.26 | 100 | 4 675 |
21:31:24 | 7.37 | 100 | 4 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | +18.41% | ||
2022 | -23.28% | ||
2021 | -18.46% | ||
2020 | +18.43% | ||
2019 | -31.60% | ||
2018 | -39.32% | ||
2017 | +8.64% |
- Börse
- Aktien
- A2H5WA Aktie
- Kurse Nexa Resources S.A.