Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.216 SEK | +2.86% | -5.26% | +6.40% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.228 kr | 0.224 kr | 0.228 kr | 0.21 kr | 0.216 kr |
Volumen | 6 097 | 77 843 | 33 793 | 873 | 6 |
Veränderung | +∞% | -1.75% | +1.79% | -7.89% | +2.86% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.21 | 0.22 |
Hoch | 0.23 | 0.22 | 0.23 | 0.21 | 0.22 |
Tief | 0.23 | 0.22 | 0.23 | 0.21 | 0.22 |
Performance
1 Tag | +2.86% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -2.70% | ||
3 Monate | -31.43% | ||
6 Monate | -25.52% | ||
Laufendes Jahr | +6.40% | ||
1 Jahr | -47.32% | ||
3 Jahre | -87.22% | ||
5 Jahre | -88.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -5.26% | +6.40% | -47.32% | 618’305 | ||
-0.81% | -0.65% | +7.78% | +0.58% | 18.09 Mrd. | ||
+3.84% | +8.01% | -0.95% | +28.63% | 17.68 Mrd. | ||
+0.27% | -0.22% | +1.43% | -0.08% | 10.8 Mrd. | ||
+3.14% | +1.90% | +20.52% | - | 7.93 Mrd. | ||
-0.13% | -0.94% | +1.93% | -6.79% | 6.79 Mrd. | ||
-0.31% | -0.42% | -31.01% | -1.14% | 3.5 Mrd. | ||
+0.87% | -4.13% | -7.45% | -21.36% | 3.21 Mrd. | ||
+0.77% | +0.89% | +6.16% | -22.83% | 2.93 Mrd. | ||
+1.92% | -3.44% | +20.45% | +183.09% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
+0.27% | 0.00% | -7.53% | +3.47% | 1.52 Mrd. | ||
-1.02% | -0.61% | +8.02% | +14.39% | 1.48 Mrd. | ||
+0.57% | +1.70% | +19.96% | +30.24% | 1.42 Mrd. | ||
+0.16% | -1.61% | +12.21% | +3.96% | 1.41 Mrd. | ||
-0.83% | +2.88% | -0.69% | -29.90% | 1.37 Mrd. | ||
Durchschnitt | +0.71% | +2.17% | +3.37% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.23% | +3.55% | +10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | -67.42% | ||
2022 | -43.36% | ||
2021 | +64.18% | ||
2020 | -39.09% | ||
2019 | -75.56% | ||
2018 | -19.64% | ||
2017 | -73.33% |
- Börse
- Aktien
- NXAR Aktie
- Kurse Nexar Group AB