Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.245 USD | +2.18% | +2.05% | +5.40% |
01.04. | NEXGEL, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.04. | Transcript : NEXGEL, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 2.21 $ | 2.23 $ | 2.197 $ | 2.245 $ |
Volumen | 4 573 | 7 104 | 8 714 | 12 565 |
Veränderung | 0.00% | +0.90% | -1.48% | +2.18% |
Eröffnung | 2.20 | 2.20 | 2.32 | 2.29 |
Hoch | 2.21 | 2.26 | 2.32 | 2.29 |
Tief | 2.20 | 2.20 | 2.20 | 2.20 |
Performance
1 Tag | +2.18% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +5.90% | ||
1 Monat | +2.98% | ||
3 Monate | +2.98% | ||
6 Monate | +27.56% | ||
Laufendes Jahr | +5.40% | ||
1 Jahr | +43.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +2.05% | +5.40% | +43.91% | 13.98 Mio. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+3.02% | +6.87% | +30.34% | +54.80% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
-0.42% | +2.22% | +16.21% | +2.56% | 240 Mrd. | ||
+0.81% | +5.64% | +9.66% | +0.58% | 209 Mrd. | ||
+1.20% | +4.26% | -6.83% | -20.00% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-1.72% | +1.86% | +3.29% | -6.64% | 125 Mrd. | ||
+0.58% | +4.41% | +24.81% | +23.11% | 92.65 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.59% | +1.28% | +39.26% | +15.31% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +2.23% | +10.70% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.25% | +14.93% | +24.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:03 | 2.245 | 1 000 | 4 448 |
21:20:50 | 2.22 | 190 | 3 448 |
21:16:02 | 2.2 | 114 | 3 258 |
21:16:02 | 2.2 | 169 | 3 144 |
21:16:02 | 2.21 | 100 | 2 975 |
21:16:02 | 2.25 | 100 | 2 875 |
21:16:02 | 2.25 | 100 | 2 775 |
21:10:47 | 2.25 | 101 | 2 675 |
18:26:41 | 2.26 | 100 | 2 574 |
18:26:41 | 2.26 | 100 | 2 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.40% | ||
2023 | +70.40% | ||
2022 | -52.11% | ||
2021 | -25.85% |
- Börse
- Aktien
- A3DA81 Aktie
- Kurse NEXGEL, Inc.