NEXPOINT DIVERSIFIED REAL ESTATE TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.91 USD | -1.17% |
|
-5.29% | -25.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 6.11 $ | 6.14 $ | 5.98 $ | 5.91 $ |
| Volumen | 109 395 | 154 928 | 104 497 | 105 909 |
| Veränderung | +0.66% | +0.49% | -2.61% | -1.17% |
| Eröffnung | 6.07 | 6.12 | 6.06 | 6.02 |
| Hoch | 6.21 | 6.27 | 6.15 | 6.06 |
| Tief | 6.03 | 6.09 | 5.94 | 5.89 |
Performance
| 1 Tag | -1.17% | ||
| 1 Woche | -5.29% | ||
| Aktueller Monat | -1.17% | ||
| 1 Monat | -4.52% | ||
| 3 Monate | -15.57% | ||
| 6 Monate | -25.28% | ||
| Laufendes Jahr | -25.66% | ||
| 1 Jahr | -44.09% | ||
| 3 Jahre | -50.29% | ||
| 5 Jahre | -70.61% | ||
| 10 Jahre | -86.87% |
Volumen
MärkteTagesvolumen
105 909
Geschätztes Tagesvolumen
105 909
Durchschn. Volumen 20 Tage
129 461
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
765 114.51
Rekordvolumen 1
4 270 396
Rekordvolumen 2
2 213 546
Rekordvolumen 3
2 042 761
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
235 022 485
Umsatz (USD)
62 978 000
Streubesitz
80.64 %
Streubesitz (USD)
189 513 884
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
5.89
6.27
1 Monat
5.826.65
Laufendes Jahr
5.828.17
1 Jahr
5.8213.07
3 Jahre
5.8217.93
5 Jahre
5.8220.22
10 Jahre
5.8249.72
Indikatoren
Gleitender Durchschnitt 5 Tage
6.04
Gleitender Durchschnitt 20 Tage
6.24
Gleitender Durchschnitt 50 Tage
6.27
Gleitender Durchschnitt 100 Tage
6.78
Kursdifferenz / (MMA5)
+2.23%
Kursdifferenz / (MMA20)
+5.58%
Kursdifferenz / (MMA50)
+6.05%
Kursdifferenz / (MMA100)
+14.72%
STIM
RSI 9 Tage
36.59
RSI 14 Tage
40.73
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.29% | -25.66% | -44.09% | 235 Mio. | ||
| -0.38% | -3.24% | -15.71% | -26.00% | 12 Mrd. | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58 Mrd. | ||
| -0.31% | 0.00% | -7.99% | -1.20% | 5.46 Mrd. | ||
| +0.49% | -3.05% | -1.20% | -13.24% | 5.28 Mrd. | ||
| +0.36% | -1.78% | -10.67% | -6.85% | 5.25 Mrd. | ||
| +0.04% | +0.08% | +3.09% | +6.94% | 4.62 Mrd. | ||
| +0.13% | +0.72% | -7.27% | -4.14% | 4.52 Mrd. | ||
| +0.21% | -1.07% | -2.70% | -0.84% | 4.51 Mrd. | ||
| +1.06% | +1.83% | +6.20% | -7.51% | 3.91 Mrd. | ||
| +1.16% | -0.24% | -15.25% | -1.58% | 3.07 Mrd. | ||
| +0.66% | +0.59% | +6.04% | +1.60% | 2.98 Mrd. | ||
| +0.70% | +3.92% | +17.38% | +22.81% | 2.74 Mrd. | ||
| -0.12% | -1.22% | +5.45% | +4.77% | 2.25 Mrd. | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
| -2.27% | +0.81% | -29.66% | -41.20% | 2.03 Mrd. | ||
| Durchschnitt | +0.02% | -0.54% | -5.91% | -7.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.55% | -6.44% | -7.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5640d66b5e01047f8f1ae8cb.lwJ5J-QrV7KhnzBiTctBY8s8AU4tNiLk6M7DRT1Xlrw.xjU0T4MdGP_w_gMbYPIjG4QNciIbTGCr2IWRClYmwu7fQRxT3BkT3vjvUw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.91 | 15 627 | 91 400 |
| 21:59:59 | 5.91 | 149 | 75 773 |
| 21:59:57 | 5.92 | 100 | 75 624 |
| 21:59:57 | 5.92 | 100 | 75 524 |
| 21:59:57 | 5.92 | 151 | 75 424 |
| 21:59:56 | 5.9 | 100 | 75 273 |
| 21:59:53 | 5.9 | 264 | 75 173 |
| 21:59:53 | 5.9 | 100 | 74 909 |
| 21:59:53 | 5.9 | 100 | 74 809 |
| 21:59:50 | 5.91 | 100 | 74 709 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.66% | ||
| 2023 | -29.08% | ||
| 2022 | -17.45% | ||
| 2021 | +29.09% | ||
| 2020 | -40.60% | ||
| 2019 | -11.14% | ||
| 2018 | -21.19% | ||
| 2017 | +11.07% | ||
| 2016 | +11.40% | ||
| 2015 | -54.50% | ||
| 2014 | +19.21% | ||
| 2013 | +41.87% | ||
| 2012 | +7.44% | ||
| 2011 | -18.47% | ||
| 2010 | +20.13% | ||
| 2009 | +10.70% | ||
| 2008 | -63.97% | ||
| 2007 | -25.24% | ||
| 2006 | +5.80% |
- Börse
- Aktien
- A141K4 Aktie
- Kurse NexPoint Diversified Real Estate Trust
