Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 INR | -3.87% | +2.76% | +20.16% |
03.05. | Next Mediaworks Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
03.05. | Next Mediaworks Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 7.25 ₹ | 7.2 ₹ | 7.75 ₹ | 7.45 ₹ |
Volumen | 25 666 | 10 890 | 140 290 | 19 555 |
Veränderung | -1.36% | -0.69% | +7.64% | -3.87% |
Eröffnung | 7.55 | 7.45 | 7.20 | 8.05 |
Hoch | 7.55 | 7.45 | 7.90 | 8.10 |
Tief | 7.15 | 7.20 | 7.10 | 7.45 |
Performance
1 Tag | -3.87% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +5.67% | ||
1 Monat | +7.97% | ||
3 Monate | +14.62% | ||
6 Monate | +7.97% | ||
Laufendes Jahr | +20.16% | ||
1 Jahr | +15.50% | ||
3 Jahre | +71.26% | ||
5 Jahre | -52.70% | ||
10 Jahre | +35.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.87% | +2.76% | +20.16% | +15.50% | 5.98 Mio. | ||
-0.66% | -4.78% | -45.34% | -15.30% | 11.58 Mrd. | ||
+0.83% | +1.64% | +32.32% | +101.12% | 138 Mio. | ||
-1.70% | -1.99% | -11.50% | -1.79% | 126 Mio. | ||
0.00% | -1.00% | -30.28% | -64.39% | 72.56 Mio. | ||
-82.87% | +1.76% | +1.46% | +56.31% | 72 Mio. | ||
0.00% | 0.00% | -3.60% | +89.02% | 64.58 Mio. | ||
-7.97% | -25.29% | +195.69% | -2.31% | 64.5 Mio. | ||
-.--% | -.--% | +19.40% | +33.33% | 61.54 Mio. | ||
-5.40% | +10.37% | -43.98% | -8.02% | 53.19 Mio. | ||
Durchschnitt | -10.16% | -1.16% | +13.43% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -4.61% | -41.89% | -12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 7.75 | 500 | 140 290 |
11:59:03 | 7.75 | 83 | 139 790 |
11:57:32 | 7.75 | 250 | 139 707 |
11:55:25 | 7.75 | 450 | 139 457 |
11:55:11 | 7.8 | 5 | 139 007 |
11:54:29 | 7.8 | 100 | 139 002 |
11:53:32 | 7.75 | 100 | 138 902 |
11:51:45 | 7.7 | 100 | 138 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.16% | ||
2023 | -10.14% | ||
2022 | -30.65% | ||
2021 | +53.08% | ||
2020 | -29.73% | ||
2019 | -62.78% | ||
2018 | +35.79% | ||
2017 | +1.67% | ||
2016 | +3.75% | ||
2015 | +10.16% | ||
2014 | +384.62% | ||
2013 | -17.72% | ||
2012 | -2.47% | ||
2011 | -89.56% | ||
2010 | +69.80% | ||
2009 | +87.30% | ||
2008 | -79.95% | ||
2007 | +17.24% | ||
2006 | -43.83% | ||
2005 | +39.89% | ||
2004 | +52.36% | ||
2003 | +136.89% | ||
2002 | -17.57% | ||
2001 | -49.32% |
- Börse
- Aktien
- A40C43 Aktie
- Kurse Next Mediaworks Limited