Kurse NEXTAGE Co., Ltd.
Aktien
A1W3QF
JP3758210003
3186
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’845 JPY | +4.56% | +4.02% | +9.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2819 ¥ | 2788 ¥ | 2721 ¥ | 2845 ¥ |
Volumen | 411 500 | 754 700 | 606 700 | 512 000 |
Veränderung | +1.62% | -1.10% | -2.40% | +4.56% |
Eröffnung | 2,775.00 | 2,820.00 | 2,768.00 | 2,748.00 |
Hoch | 2,830.00 | 2,840.00 | 2,768.00 | 2,845.00 |
Tief | 2,741.00 | 2,740.00 | 2,672.00 | 2,725.00 |
Performance
1 Tag | +4.56% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +4.06% | ||
3 Monate | +25.72% | ||
6 Monate | +37.44% | ||
Laufendes Jahr | +9.93% | ||
1 Jahr | +17.85% | ||
3 Jahre | +64.64% | ||
5 Jahre | +137.88% | ||
10 Jahre | +2’858.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | +4.02% | +9.93% | +17.85% | 1.38 Mrd. | ||
-0.32% | +1.47% | -12.55% | -4.33% | 10.61 Mrd. | ||
+0.34% | -0.44% | -4.99% | +6.81% | 10.16 Mrd. | ||
+0.26% | +2.35% | +8.72% | +19.18% | 6.56 Mrd. | ||
+8.48% | +16.77% | -16.49% | -53.01% | 4.38 Mrd. | ||
-1.04% | -5.91% | -7.34% | +5.10% | 4.25 Mrd. | ||
+1.26% | -6.65% | -13.82% | +21.82% | 3.32 Mrd. | ||
+0.66% | +20.93% | -17.97% | - | 2.37 Mrd. | ||
-0.58% | -7.97% | -17.06% | -15.36% | 2.03 Mrd. | ||
-0.35% | +11.66% | +1.55% | +23.82% | 1.94 Mrd. | ||
+2.11% | -5.77% | +12.74% | +148.71% | 1.87 Mrd. | ||
+1.24% | -5.22% | -20.71% | -23.56% | 1.16 Mrd. | ||
+0.15% | -11.48% | -23.34% | -10.73% | 906 Mio. | ||
+0.15% | -0.44% | +7.74% | +2.87% | 887 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
+0.86% | -9.93% | -8.18% | -44.91% | 799 Mio. | ||
Durchschnitt | +1.18% | -0.87% | -6.79% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.37% | -6.80% | +5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’845 | 41 800 | 493 900 |
07:59:59 | 2’843 | 900 | 452 100 |
07:59:57 | 2’839 | 100 | 451 200 |
07:59:51 | 2’839 | 100 | 451 100 |
07:59:47 | 2’839 | 100 | 451 000 |
07:59:46 | 2’840 | 100 | 450 900 |
07:59:42 | 2’843 | 100 | 450 800 |
07:59:42 | 2’842 | 200 | 450 700 |
07:59:37 | 2’842 | 200 | 450 500 |
07:59:37 | 2’842 | 100 | 450 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.93% | ||
2023 | +1.89% | ||
2022 | +6.86% | ||
2021 | +79.80% | ||
2020 | +2.88% | ||
2019 | +19.09% | ||
2018 | +17.03% | ||
2017 | +179.39% | ||
2016 | +144.44% | ||
2015 | +62.98% | ||
2014 | +10.44% | ||
2013 | -32.87% |
- Börse
- Aktien
- A1W3QF Aktie
- Kurse NEXTAGE Co., Ltd.