Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’810 KRW | -1.26% | -1.88% | +9.08% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 7960 ₩ | 8010 ₩ | 7950 ₩ | 7910 ₩ | 7810 ₩ |
Volumen | 330 838 | 360 619 | 988 968 | 331 381 | 175 249 |
Veränderung | +∞% | +0.63% | -0.75% | -0.50% | -1.26% |
Eröffnung | 7,890.00 | 7,960.00 | 8,100.00 | 7,990.00 | 7,860.00 |
Hoch | 8,050.00 | 8,120.00 | 8,330.00 | 8,070.00 | 7,930.00 |
Tief | 7,840.00 | 7,870.00 | 7,950.00 | 7,800.00 | 7,800.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | -1.88% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +6.69% | ||
3 Monate | +2.76% | ||
6 Monate | -10.84% | ||
Laufendes Jahr | +9.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -1.88% | +9.08% | - | 150 Mio. | ||
-0.76% | -1.35% | -1.10% | +24.12% | 41.27 Mrd. | ||
0.00% | +3.42% | +20.36% | +60.44% | 25.06 Mrd. | ||
-1.12% | -0.75% | -20.32% | +9.19% | 22.32 Mrd. | ||
-0.29% | +1.63% | -5.47% | -2.26% | 21.62 Mrd. | ||
-0.76% | -0.92% | +13.40% | +37.99% | 21.04 Mrd. | ||
+2.22% | +1.39% | +3.84% | +17.07% | 19.45 Mrd. | ||
+1.64% | +0.74% | +6.35% | +29.47% | 9.37 Mrd. | ||
-0.91% | +1.10% | -14.25% | +17.28% | 8.33 Mrd. | ||
+1.35% | +7.81% | +36.80% | +105.90% | 8.28 Mrd. | ||
-3.86% | -5.55% | -26.19% | +64.57% | 8.07 Mrd. | ||
+1.07% | +2.14% | -1.26% | -2.57% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22 Mrd. | ||
-0.47% | +0.54% | +15.11% | +27.83% | 6.66 Mrd. | ||
-0.53% | +0.19% | -17.06% | -9.22% | 5.9 Mrd. | ||
Durchschnitt | -0.25% | +0.27% | +2.02% | +28.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.19% | +1.68% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.08% | ||
2023 | -33.33% |
- Börse
- Aktien
- A092790 Aktie
- Kurse NEXTEEL Co., Ltd.