Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 HKD | +0.97% | +11.53% | -15.62% |
26.03. | Nexteer Automotive Group Limited gibt Gewinnprognose für das Jahr 2024 ab | CI |
26.03. | Transcript : Nexteer Automotive Group Limited, 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.85 $ | 3.88 $ | 3.94 $ | 4.12 $ | 4.16 $ |
Volumen | 6 334 500 | 2 873 000 | 10 410 200 | 13 651 450 | 12 574 000 |
Veränderung | +3.22% | +0.78% | +1.55% | +4.57% | +0.97% |
Eröffnung | 3.77 | 3.85 | 3.88 | 4.00 | 4.3 |
Hoch | 3.94 | 3.96 | 4.01 | 4.34 | 4.41 |
Tief | 3.77 | 3.80 | 3.88 | 4.00 | 4.06 |
Performance
1 Tag | +0.97% | ||
1 Woche | +11.53% | ||
Aktueller Monat | +13.04% | ||
1 Monat | +15.88% | ||
3 Monate | +13.97% | ||
6 Monate | +10.34% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -4.37% | ||
3 Jahre | -52.24% | ||
5 Jahre | -66.12% | ||
10 Jahre | -18.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +11.53% | -15.62% | -4.37% | 1.32 Mrd. | ||
+2.09% | +10.64% | +233.23% | - | 3.25 Mrd. | ||
+5.70% | +6.76% | -19.75% | -13.18% | 3.33 Mrd. | ||
-2.86% | -11.94% | +2.56% | +6.16% | 2.76 Mrd. | ||
+0.47% | +7.12% | +33.88% | +58.82% | 2.25 Mrd. | ||
+5.33% | +7.38% | -24.14% | -39.69% | 2.15 Mrd. | ||
+3.62% | +7.92% | -12.00% | +10.85% | 1.28 Mrd. | ||
+3.86% | +26.71% | +56.02% | +105.09% | 1.18 Mrd. | ||
+4.24% | +7.14% | -17.45% | -27.39% | 1.12 Mrd. | ||
+0.70% | -0.59% | +14.69% | +250.65% | 948 Mio. | ||
+0.18% | +1.70% | +5.82% | +93.44% | 942 Mio. | ||
+0.77% | +18.29% | -10.03% | +1.28% | 805 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+3.44% | +8.99% | -6.24% | +107.93% | 615 Mio. | ||
+2.36% | +7.01% | +9.52% | +57.63% | 581 Mio. | ||
+9.97% | +15.62% | -6.92% | +9.10% | 599 Mio. | ||
Durchschnitt | +2.56% | +6.46% | +16.24% | +44.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +5.48% | +32.12% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 4.16 | 1 193 000 | 11 571 000 |
09:59:57 | 4.17 | 1 000 | 10 378 000 |
09:59:48 | 4.17 | 2 000 | 10 377 000 |
09:59:46 | 4.17 | 1 000 | 10 375 000 |
09:59:43 | 4.17 | 1 000 | 10 374 000 |
09:59:43 | 4.17 | 2 000 | 10 373 000 |
09:59:43 | 4.17 | 1 000 | 10 371 000 |
09:59:42 | 4.17 | 2 000 | 10 370 000 |
09:59:41 | 4.16 | 1 000 | 10 368 000 |
09:59:40 | 4.17 | 2 000 | 10 367 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.43% | ||
2023 | -3.52% | ||
2022 | -47.21% | ||
2021 | +16.21% | ||
2020 | +17.99% | ||
2019 | -36.74% | ||
2018 | -40.06% | ||
2017 | +102.39% | ||
2016 | +6.73% | ||
2015 | +29.82% | ||
2014 | +49.89% | ||
2013 | +72.37% |
- Börse
- Aktien
- A1W6CU Aktie
- Kurse Nexteer Automotive Group Limited