Kurse NH Special Purpose Acquisition 25 Company
Aktien
A438580
KR7438580003
A438580
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’300 KRW | +1.32% | -.--% | -6.50% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2315 ₩ | 2300 ₩ | 2265 ₩ | 2270 ₩ | 2300 ₩ |
Volumen | 7 026 | 5 114 | 5 134 | 54 | 2 327 |
Veränderung | +0.65% | -0.65% | -1.52% | +0.22% | +1.32% |
Eröffnung | 2,290.00 | 2,310.00 | 2,295.00 | 2,275.00 | 2,290.00 |
Hoch | 2,315.00 | 2,310.00 | 2,300.00 | 2,275.00 | 2,300.00 |
Tief | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 2,275.00 |
Performance
1 Tag | +1.32% | ||
1 Monat | -1.29% | ||
3 Monate | -6.50% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | -6.50% | ||
1 Jahr | -2.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -.--% | -6.50% | -2.34% | 5.02 Mio. | ||
-5.29% | +7.16% | +180.51% | +279.66% | 8.67 Mrd. | ||
-0.04% | -0.04% | +2.29% | +4.58% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+0.13% | -3.14% | +26.17% | +90.49% | 825 Mio. | ||
-0.05% | +0.19% | +1.92% | - | 665 Mio. | ||
-2.46% | +2.59% | +6.82% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -3.20% | +9.17% | +2.24% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.68% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-.--% | +0.10% | - | - | 442 Mio. | ||
-5.63% | -3.61% | -78.81% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | -0.83% | -0.33% | +12.70% | +53.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.33% | +3.30% | +102.40% | +196.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.50% | ||
2023 | +12.33% | ||
2022 | +0.69% |
- Börse
- Aktien
- A438580 Aktie
- Kurse NH Special Purpose Acquisition 25 Company