Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.55 INR | +1.65% | +6.20% | +43.27% |
15.03. | NHPC erhält Absichtserklärung für 200-MW-Solarstromprojekt | MT |
06.03. | NHPC entwickelt 1.200-MW-Solarpark in Uttar Pradesh, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 89.75 ₹ | 90.25 ₹ | 91.05 ₹ | 92.55 ₹ |
Volumen | 42 558 270 | 32 505 220 | 34 351 770 | 66 165 100 |
Veränderung | +1.36% | +0.56% | +0.89% | +1.65% |
Eröffnung | 89.10 | 90.60 | 90.40 | 91.45 |
Hoch | 90.60 | 91.20 | 91.65 | 94.00 |
Tief | 88.90 | 89.70 | 90.00 | 91.15 |
Performance
1 Tag | +1.65% | ||
1 Woche | +6.20% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +7.99% | ||
3 Monate | +11.10% | ||
6 Monate | +86.40% | ||
Laufendes Jahr | +43.27% | ||
1 Jahr | +108.92% | ||
3 Jahre | +284.02% | ||
5 Jahre | +293.83% | ||
10 Jahre | +366.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +6.20% | +43.27% | +108.92% | 11.15 Mrd. | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.2 Mrd. | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883 Mio. | ||
-0.46% | -4.17% | +1.86% | -10.45% | 811 Mio. | ||
Durchschnitt | +0.09% | +0.11% | +3.86% | +5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.17% | +7.06% | +18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 92.55 | 1 520 | 66 167 183 |
12:29:37 | 92.55 | 1 520 | 66 165 663 |
12:29:24 | 92.55 | 5 | 66 164 143 |
12:29:01 | 92.55 | 5 200 | 66 164 138 |
12:28:20 | 92.55 | 2 | 66 158 938 |
12:28:19 | 92.55 | 3 | 66 158 936 |
12:28:18 | 92.55 | 2 | 66 158 933 |
12:28:17 | 92.55 | 3 | 66 158 931 |
12:28:16 | 92.55 | 2 | 66 158 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.27% | ||
2023 | +62.52% | ||
2022 | +28.43% | ||
2021 | +36.64% | ||
2020 | -5.43% | ||
2019 | -7.88% | ||
2018 | -20.37% | ||
2017 | +23.44% | ||
2016 | +25.65% | ||
2015 | +11.67% | ||
2014 | -3.58% | ||
2013 | -23.18% | ||
2012 | +41.00% | ||
2011 | -35.99% | ||
2010 | -17.18% | ||
2009 | -49.74% |
- Börse
- Aktien
- A1C1TQ Aktie
- Kurse NHPC Limited