Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’816 JPY | +4.55% | +4.79% | +6.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1761 ¥ | 1768 ¥ | 1742 ¥ | 1737 ¥ | 1’816 ¥ |
Volumen | 7 800 | 10 700 | 67 900 | 5 400 | 16 500 |
Veränderung | +1.62% | +0.40% | -1.47% | -0.29% | +4.55% |
Eröffnung | 1,733.00 | 1,786.00 | 1,741.00 | 1,739.00 | 1’725 |
Hoch | 1,768.00 | 1,801.00 | 1,779.00 | 1,759.00 | 1’850 |
Tief | 1,728.00 | 1,736.00 | 1,712.00 | 1,719.00 | 1’725 |
Performance
1 Tag | +4.55% | ||
1 Woche | +4.79% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +1.74% | ||
3 Monate | +13.86% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | +35.22% | ||
3 Jahre | -7.82% | ||
5 Jahre | +85.31% | ||
10 Jahre | -12.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +4.79% | +6.76% | +35.22% | 131 Mio. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 30.43 Mrd. | ||
-2.48% | -2.36% | +9.51% | +92.91% | 22.86 Mrd. | ||
-2.20% | +2.35% | +24.27% | +79.87% | 18.85 Mrd. | ||
-2.31% | -6.25% | +2.19% | +27.92% | 15.43 Mrd. | ||
-1.87% | -1.80% | +6.96% | +62.00% | 9.81 Mrd. | ||
-2.86% | -2.06% | -3.99% | +13.00% | 9.46 Mrd. | ||
-1.10% | +1.19% | +10.12% | +13.95% | 7.79 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.72 Mrd. | ||
-1.01% | +2.75% | -12.17% | +38.25% | 7.46 Mrd. | ||
-1.68% | -1.55% | +19.32% | +68.17% | 6.77 Mrd. | ||
-2.16% | -4.49% | +6.36% | +45.15% | 5.52 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.35 Mrd. | ||
-3.34% | -1.39% | +16.84% | +67.32% | 5.21 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.71 Mrd. | ||
-4.03% | -5.03% | +10.83% | -11.98% | 4.7 Mrd. | ||
Durchschnitt | -1.82% | +1.51% | +7.79% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | +0.00% | +8.13% | +40.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:33:57 | 1’816 | 100 | 16 500 |
03:33:47 | 1’796 | 300 | 16 400 |
03:22:50 | 1’819 | 100 | 16 100 |
03:20:15 | 1’819 | 100 | 16 000 |
03:20:05 | 1’799 | 200 | 15 900 |
03:20:05 | 1’803 | 100 | 15 700 |
03:15:04 | 1’803 | 100 | 15 600 |
03:12:25 | 1’820 | 100 | 15 500 |
03:12:15 | 1’811 | 200 | 15 400 |
03:12:15 | 1’812 | 200 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +24.52% | ||
2022 | -19.17% | ||
2021 | +6.22% | ||
2020 | +22.38% | ||
2019 | +48.40% | ||
2018 | -43.59% | ||
2017 | +2.85% | ||
2016 | -12.72% | ||
2015 | -9.90% | ||
2014 | -22.89% | ||
2013 | +12.16% | ||
2012 | +37.89% | ||
2011 | -10.06% | ||
2010 | -11.82% | ||
2009 | +30.97% | ||
2008 | -54.81% | ||
2007 | -20.60% | ||
2006 | -22.16% | ||
2005 | +60.87% | ||
2004 | +51.32% | ||
2003 | +31.79% | ||
2002 | -15.20% | ||
2001 | -4.67% | ||
2000 | +19.55% | ||
1999 | +70.48% | ||
1998 | +20.69% | ||
1997 | -66.28% | ||
1996 | -36.61% | ||
1995 | -20.66% | ||
1994 | -10.78% | ||
1993 | +18.07% | ||
1992 | -26.21% |
- Börse
- Aktien
- 864931 Aktie
- Kurse Nice Corporation