Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.3 USD | -11.30% | -18.39% | -19.12% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 196 $ | 196 $ | 179.64 $ | 159.34 $ |
Volumen | 5 | 8 | 19 | 30 |
Veränderung | +0.38% | 0.00% | -8.35% | -11.30% |
Eröffnung | 196.00 | 196.00 | 179.00 | 161.25 |
Hoch | 196.00 | 196.00 | 179.64 | 161.25 |
Tief | 196.00 | 196.00 | 177.39 | 159.34 |
Performance
1 Tag | -11.30% | ||
1 Woche | -18.39% | ||
Aktueller Monat | -18.70% | ||
1 Monat | -27.50% | ||
3 Monate | -38.72% | ||
6 Monate | -18.91% | ||
Laufendes Jahr | -19.12% | ||
1 Jahr | -23.39% | ||
3 Jahre | -41.42% | ||
5 Jahre | +51.40% | ||
10 Jahre | +203.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.30% | -18.39% | -19.12% | -23.39% | 10.63 Mrd. | ||
+0.12% | +2.38% | +12.89% | +27.22% | 3’155 Mrd. | ||
-2.43% | +1.61% | +11.45% | +29.29% | 87.92 Mrd. | ||
-0.23% | +2.60% | +8.58% | +29.27% | 81.08 Mrd. | ||
+0.21% | +0.32% | -14.86% | -9.26% | 53.91 Mrd. | ||
+3.61% | +9.48% | +38.56% | +53.88% | 52.98 Mrd. | ||
-0.26% | +3.68% | +35.02% | +29.75% | 47.54 Mrd. | ||
+3.53% | +1.91% | -31.28% | -11.16% | 42.55 Mrd. | ||
+1.22% | +7.22% | +77.78% | +17.49% | 41.35 Mrd. | ||
-1.05% | +3.69% | +2.93% | +22.10% | 28.39 Mrd. | ||
+0.11% | +7.51% | -22.05% | -13.77% | 22.81 Mrd. | ||
-0.50% | +0.85% | +15.14% | +22.16% | 20.44 Mrd. | ||
+1.64% | +4.26% | -12.24% | -9.19% | 19.52 Mrd. | ||
+2.53% | -1.13% | +4.43% | +24.10% | 19.2 Mrd. | ||
-0.65% | +2.40% | -15.86% | -41.04% | 16.97 Mrd. | ||
-0.57% | +0.28% | -3.45% | +0.32% | 15.96 Mrd. | ||
Durchschnitt | -1.15% | +3.10% | +5.50% | +9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.48% | +12.48% | +25.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.12% | ||
2023 | -1.50% | ||
2022 | -28.44% | ||
2021 | +20.47% | ||
2020 | +58.02% | ||
2019 | +30.27% | ||
2018 | +26.75% | ||
2017 | +38.71% | ||
2016 | +22.09% | ||
2006 | +11.94% | ||
2005 | +8.44% |
- Börse
- Aktien
- 899178 Aktie
- 899178 Aktie
- Kurse NICE Ltd.