Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
414 JPY | +5.88% | +15.00% | +21.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 380 ¥ | 379 ¥ | 391 ¥ | 414 ¥ | 414 ¥ |
Volumen | 106 500 | 31 100 | 49 000 | 168 100 | 168 100 |
Veränderung | -1.30% | -0.26% | +3.17% | +5.88% | +5.88% |
Eröffnung | 386.00 | 385.00 | 380.00 | 397.00 | 397 |
Hoch | 388.00 | 385.00 | 391.00 | 414.00 | 414 |
Tief | 375.00 | 375.00 | 376.00 | 392.00 | 392 |
Performance
1 Tag | +5.88% | ||
1 Woche | +15.00% | ||
Aktueller Monat | +11.89% | ||
1 Monat | +11.29% | ||
3 Monate | +13.11% | ||
6 Monate | +15.64% | ||
Laufendes Jahr | +21.05% | ||
1 Jahr | +7.53% | ||
3 Jahre | -12.66% | ||
5 Jahre | -45.60% | ||
10 Jahre | -35.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +15.00% | +21.05% | +7.53% | 22.48 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85 Mrd. | ||
Durchschnitt | +0.56% | +3.03% | +13.89% | +32.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.01% | +13.49% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 414 | 9 200 | 168 100 |
07:59:59 | 414 | 300 | 158 900 |
07:59:56 | 414 | 200 | 158 600 |
07:59:56 | 413 | 100 | 158 400 |
07:59:54 | 411 | 200 | 158 300 |
07:59:51 | 411 | 100 | 158 100 |
07:59:51 | 413 | 200 | 158 000 |
07:59:51 | 413 | 100 | 157 800 |
07:59:42 | 413 | 100 | 157 700 |
07:59:42 | 413 | 100 | 157 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.05% | ||
2023 | +1.48% | ||
2022 | -21.26% | ||
2021 | -7.56% | ||
2020 | -35.34% | ||
2019 | +6.55% | ||
2018 | +6.50% | ||
2017 | +28.51% | ||
2016 | -5.94% | ||
2015 | -27.50% | ||
2014 | +42.86% | ||
2013 | +11.26% | ||
2012 | +52.53% | ||
2011 | +23.24% | ||
2010 | +37.71% | ||
2009 | -0.57% | ||
2008 | -66.28% | ||
2007 | -37.03% | ||
2006 | -46.17% | ||
2005 | +142.14% | ||
2004 | +17.34% | ||
2003 | +8.40% | ||
2002 | -18.03% | ||
2001 | +18.45% | ||
2000 | -7.21% |
- Börse
- Aktien
- 935152 Aktie
- Kurse Nichidai Corporation