Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’055 JPY | -0.15% | -7.56% | +1.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2223 ¥ | 2082 ¥ | 2058 ¥ | 2055 ¥ |
Volumen | 89 500 | 245 000 | 63 700 | 66 700 |
Veränderung | -0.31% | -6.34% | -1.15% | -0.15% |
Eröffnung | 2,216.00 | 2,170.00 | 2,070.00 | 2,058.00 |
Hoch | 2,235.00 | 2,170.00 | 2,081.00 | 2,070.00 |
Tief | 2,192.00 | 2,075.00 | 2,056.00 | 2,042.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | -7.56% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -8.87% | ||
3 Monate | -8.54% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | +1.83% | ||
1 Jahr | +31.31% | ||
3 Jahre | +110.77% | ||
5 Jahre | +142.62% | ||
10 Jahre | +118.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -7.56% | +1.83% | +31.31% | 111 Mio. | ||
+0.26% | +0.47% | +6.65% | -1.22% | 9.26 Mrd. | ||
-0.30% | -3.62% | +16.83% | +47.06% | 7.26 Mrd. | ||
-1.15% | +0.42% | +15.44% | -10.31% | 2.65 Mrd. | ||
+0.78% | +0.95% | +26.35% | +60.92% | 1.95 Mrd. | ||
-0.67% | +2.05% | -0.67% | +9.56% | 1.77 Mrd. | ||
+1.70% | +3.83% | +20.70% | -5.69% | 1.67 Mrd. | ||
-1.73% | +0.96% | +10.81% | -17.63% | 981 Mio. | ||
+0.52% | -0.65% | -4.00% | - | 898 Mio. | ||
-1.71% | +0.81% | +20.32% | +50.45% | 661 Mio. | ||
-1.21% | +6.17% | -30.43% | -36.63% | 510 Mio. | ||
0.00% | +0.99% | -4.55% | -6.56% | 359 Mio. | ||
+0.53% | +0.53% | +13.03% | -7.61% | 321 Mio. | ||
+0.42% | +0.70% | -4.51% | +1.12% | 280 Mio. | ||
-0.76% | +1.55% | +1.89% | -12.62% | 267 Mio. | ||
+1.34% | -0.26% | +20.77% | +34.28% | 216 Mio. | ||
Durchschnitt | -0.13% | +0.08% | +6.90% | +9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.22% | +11.00% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’055 | 1 400 | 66 700 |
07:59:28 | 2’051 | 100 | 65 300 |
07:59:28 | 2’051 | 100 | 65 200 |
07:59:23 | 2’052 | 100 | 65 100 |
07:58:56 | 2’051 | 100 | 65 000 |
07:57:56 | 2’049 | 100 | 64 900 |
07:55:52 | 2’052 | 100 | 64 800 |
07:49:50 | 2’051 | 100 | 64 700 |
07:49:50 | 2’050 | 300 | 64 600 |
07:41:43 | 2’053 | 100 | 64 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.83% | ||
2023 | +39.22% | ||
2022 | +19.65% | ||
2021 | +26.79% | ||
2020 | -5.72% | ||
2019 | +23.52% | ||
2018 | -15.41% | ||
2017 | +12.14% | ||
2016 | -12.18% | ||
2015 | 0.00% | ||
2014 | -1.50% | ||
2013 | +2.56% | ||
2012 | +20.37% | ||
2011 | -0.61% | ||
2010 | +10.14% | ||
2009 | +15.63% | ||
2008 | -23.81% | ||
2007 | -28.21% | ||
2006 | -26.42% | ||
2005 | +15.64% | ||
2004 | +34.80% | ||
2003 | +13.33% | ||
2002 | +34.33% | ||
2001 | +15.52% | ||
2000 | -22.67% | ||
1999 | +14.50% | ||
1998 | +7.38% | ||
1997 | -70.95% | ||
1996 | -7.08% | ||
1995 | -2.80% | ||
1994 | +34.78% | ||
1993 | -24.51% | ||
1992 | -40.16% |
- Börse
- Aktien
- 850783 Aktie
- Kurse Nichimo Co., Ltd.