NICHOLAS FINANCIAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.44 USD | -3.81% |
|
+0.78% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.68 $ | 6.75 $ | 6.695 $ | 6.4399 $ |
| Volumen | 820 | 545 | 1 981 | 9 458 |
| Veränderung | +1.37% | +1.05% | -0.81% | -3.81% |
| Eröffnung | 6.31 | 6.63 | 6.82 | 6.29 |
| Hoch | 6.68 | 6.75 | 6.82 | 6.56 |
| Tief | 6.31 | 6.63 | 6.36 | 6.05 |
Performance
| 1 Tag | -3.81% | ||
| 1 Woche | +0.78% | ||
| 1 Monat | -4.74% | ||
| 3 Monate | -8.78% | ||
| 6 Monate | +37.02% | ||
| Laufendes Jahr | -6.67% | ||
| 1 Jahr | +26.77% | ||
| 3 Jahre | -38.14% | ||
| 5 Jahre | -28.05% | ||
| 10 Jahre | -59.03% |
Volumen
MärkteTagesvolumen
9 458
Geschätztes Tagesvolumen
9 458
Durchschn. Volumen 20 Tage
2 688
Tagesvolumen-Verhältnis
3.52
Durchschn. Volumen 20 Tage USD
17 310.45
Rekordvolumen 1
1 826 573
Rekordvolumen 2
1 363 437
Rekordvolumen 3
1 284 080
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
48 810 279
Umsatz (USD)
-253 000
Mitarbeiterzahl
8
Umsatz / Mitarbeiter (USD)
-31 625
Streubesitz
47.26 %
Streubesitz (USD)
40 051 057
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
6.05
6.82
1 Monat
6.056.96
Laufendes Jahr
6.057.38
1 Jahr
4.377.45
3 Jahre
4.3712.50
5 Jahre
4.3712.50
10 Jahre
4.3715.78
Indikatoren
Gleitender Durchschnitt 5 Tage
6.63
Gleitender Durchschnitt 20 Tage
6.43
Gleitender Durchschnitt 50 Tage
6.70
Gleitender Durchschnitt 100 Tage
6.90
Kursdifferenz / (MMA5)
+2.97%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
+4.04%
Kursdifferenz / (MMA100)
+7.20%
RSI 9 Tage
52.58
RSI 14 Tage
51.38
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.81% | +0.78% | -6.67% | +26.77% | 48.81 Mio. | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55 Mrd. | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.97 Mrd. | ||
| -2.13% | -0.78% | +19.43% | +36.23% | 23.48 Mrd. | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.95 Mrd. | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79 Mrd. | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22 Mrd. | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17 Mrd. | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.44 Mrd. | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37 Mrd. | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.09 Mrd. | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49 Mrd. | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.25 Mrd. | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5.13 Mrd. | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54 Mrd. | ||
| Durchschnitt | -0.35% | +0.10% | +14.91% | +64.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.12% | +13.82% | +43.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c91ecc.xqGwLmEpNxgZMMvmlSQyEiC6ISNgmKAlFdJeR49SbH4.qdbZTAMdAU0vX6OB8GcCVGz-Uhsn_pRodoUXdcIbNgar14RDER52dk54mg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:50:46 | 6.44 | 400 | 8 616 |
| 19:50:46 | 6.44 | 400 | 8 216 |
| 19:42:51 | 6.44 | 400 | 7 816 |
| 19:42:51 | 6.44 | 700 | 7 416 |
| 19:42:51 | 6.44 | 700 | 6 716 |
| 18:53:58 | 6.44 | 200 | 6 016 |
| 18:48:39 | 6.44 | 293 | 5 816 |
| 18:38:51 | 6.354 | 717 | 5 523 |
| 18:38:51 | 6.44 | 1 417 | 4 806 |
| 18:38:51 | 6.354 | 100 | 3 389 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.67% | ||
| 2023 | +9.52% | ||
| 2022 | -46.56% | ||
| 2021 | +40.69% | ||
| 2020 | +1.70% | ||
| 2019 | -20.77% | ||
| 2018 | +18.18% | ||
| 2017 | -25.99% | ||
| 2016 | +2.06% | ||
| 2015 | -21.81% | ||
| 2014 | -5.34% | ||
| 2013 | +26.94% | ||
| 2012 | -3.28% | ||
| 2011 | +25.20% | ||
| 2010 | +48.62% | ||
| 2009 | +222.51% | ||
| 2008 | -67.50% | ||
| 2007 | -38.73% | ||
| 2006 | +12.27% | ||
| 2005 | +10.09% | ||
| 2004 | +73.37% | ||
| 2003 | +105.47% | ||
| 2002 | +5.79% | ||
| 2001 | +52.00% | ||
| 2000 | -6.98% | ||
| 1999 | +72.00% | ||
| 1998 | -25.65% | ||
| 1997 | +8.19% | ||
| 1996 | -31.84% | ||
| 1995 | -11.63% | ||
| 1994 | +51.41% | ||
| 1993 | -5.33% | ||
| 1992 | +40.19% | ||
| 1991 | +114.00% | ||
| 1990 | +25.00% | ||
| 1989 | -31.03% | ||
| 1988 | -33.71% |
- Börse
- Aktien
- A40B58 Aktie
- Kurse Nicholas Financial, Inc.
