Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 SEK | 0.00% | 0.00% | -59.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 1.14 kr | 1.14 kr | 1.14 kr | 1.14 kr |
Volumen | 2 000 | 438 | 12 | 100 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.14 | 1.14 | 1.14 | 1.14 |
Hoch | 1.14 | 1.14 | 1.14 | 1.14 |
Tief | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
1 Monat | +14.00% | ||
3 Monate | -44.66% | ||
6 Monate | -64.38% | ||
Laufendes Jahr | -59.86% | ||
1 Jahr | -27.39% | ||
3 Jahre | -70.62% | ||
5 Jahre | -90.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -59.86% | -27.39% | 3.26 Mio. | ||
-0.39% | -0.78% | -6.31% | -21.50% | 266 Mrd. | ||
-0.32% | -2.86% | -3.67% | -10.67% | 93.75 Mrd. | ||
-1.94% | -7.68% | -3.52% | -13.15% | 44.14 Mrd. | ||
-0.90% | +1.67% | +4.96% | -28.78% | 40.03 Mrd. | ||
+0.62% | -0.95% | -0.99% | -3.94% | 39.92 Mrd. | ||
-1.15% | -1.54% | +6.16% | -23.06% | 39.47 Mrd. | ||
+0.45% | -2.11% | -17.74% | -21.21% | 29.26 Mrd. | ||
+0.10% | -1.04% | -7.58% | +11.68% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04 Mrd. | ||
+1.37% | +5.12% | -4.64% | -25.96% | 23.52 Mrd. | ||
-0.92% | +3.06% | +7.30% | -15.66% | 20.69 Mrd. | ||
+0.04% | -1.10% | +10.27% | -14.54% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-0.31% | -7.20% | -9.80% | -17.01% | 14.94 Mrd. | ||
+0.54% | -0.18% | +0.90% | -4.41% | 14.93 Mrd. | ||
Durchschnitt | -0.15% | +1.04% | -3.99% | -9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.37% | -2.66% | -13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:04 | 1.14 | 75 | 100 |
15:00:04 | 1.14 | 12 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.86% | ||
2023 | +88.08% | ||
2022 | -68.14% | ||
2021 | +39.41% | ||
2020 | -5.56% | ||
2019 | -44.79% | ||
2018 | +256.28% | ||
2017 | -56.43% | ||
2016 | -47.17% | ||
2015 | -69.89% | ||
2014 | +7.76% |
- Börse
- Aktien
- A1W8LL Aktie
- Kurse Nicoccino Holding AB