Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.06 EUR | +0.57% | +0.86% | +8.62% |
28.02. | Nicolás Correa, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Nicolás Correa, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.96 € | 6.96 € | 7.02 € | 7.06 € |
Volumen | 19 625 | 24 123 | 25 457 | 35 941 |
Veränderung | -1.69% | 0.00% | +0.86% | +0.57% |
Eröffnung | 7.00 | 7.16 | 7.00 | 6.90 |
Hoch | 7.20 | 7.24 | 7.34 | 7.20 |
Tief | 6.96 | 6.96 | 6.94 | 6.74 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +6.97% | ||
1 Monat | +9.46% | ||
3 Monate | +10.31% | ||
6 Monate | +21.72% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | +22.78% | ||
3 Jahre | +47.08% | ||
5 Jahre | +72.20% | ||
10 Jahre | +330.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.86% | +8.62% | +22.78% | 91.42 Mio. | ||
+0.41% | +0.12% | +54.30% | +97.77% | 3.43 Mrd. | ||
+2.31% | +0.71% | +8.22% | -14.03% | 1.99 Mrd. | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.96 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.88 Mrd. | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.36 Mrd. | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.35 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.37% | 1.28 Mrd. | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.22 Mrd. | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.19 Mrd. | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -14.88% | 988 Mio. | ||
+3.15% | +3.64% | -0.30% | +54.05% | 950 Mio. | ||
+2.43% | +4.12% | +7.67% | +33.33% | 941 Mio. | ||
+1.38% | -0.25% | -14.90% | -38.56% | 906 Mio. | ||
Durchschnitt | +1.49% | +1.05% | +2.08% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.75% | +6.89% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:19 | 7.06 | 322 | 35 941 |
17:11:19 | 7.04 | 178 | 35 619 |
16:52:14 | 6.98 | 500 | 35 441 |
14:55:25 | 7.08 | 84 | 34 941 |
14:14:41 | 7.08 | 88 | 34 857 |
13:49:44 | 6.96 | 119 | 34 769 |
13:49:44 | 6.96 | 169 | 34 650 |
13:49:42 | 6.96 | 165 | 34 481 |
13:49:42 | 7.02 | 547 | 34 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.62% | ||
2023 | +36.84% | ||
2022 | -20.83% | ||
2021 | +22.45% | ||
2020 | +4.48% | ||
2019 | +44.31% | ||
2018 | +1.72% | ||
2017 | +83.09% | ||
2016 | +36.86% | ||
2015 | +16.97% | ||
2014 | -15.83% | ||
2013 | +85.00% | ||
2012 | -32.37% | ||
2011 | -30.07% | ||
2010 | -35.65% | ||
2009 | -22.03% | ||
2008 | -41.58% | ||
2007 | +8.14% | ||
2006 | +0.86% | ||
2005 | +44.24% | ||
2004 | +5.94% | ||
2003 | +37.10% | ||
2002 | -18.15% | ||
2001 | +18.94% | ||
2000 | -28.39% | ||
1999 | -52.27% | ||
1998 | +56.49% | ||
1997 | +273.35% | ||
1996 | +239.63% | ||
1995 | +6.97% | ||
1994 | -16.90% | ||
1993 | -6.86% | ||
1992 | -62.67% |
- Börse
- Aktien
- 877383 Aktie
- Kurse Nicolás Correa, S.A.