Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2299 USD | -3.36% |
|
-4.41% | +13.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.06.2024 | 10.06.2024 | 13.06.2024 | |
---|---|---|---|
Kurs | 0.2405 $ | 0.2379 $ | 0.2299 $ |
Volumen | 7 500 | 550 | 10 000 |
Veränderung | +∞% | -1.08% | -3.36% |
Eröffnung | 0.24 | 0.24 | 0.23 |
Hoch | 0.24 | 0.24 | 0.23 |
Tief | 0.24 | 0.24 | 0.23 |
Performance
1 Tag | -3.36% | ||
1 Woche | -4.41% | ||
Aktueller Monat | +9.48% | ||
1 Monat | +31.67% | ||
3 Monate | +63.05% | ||
6 Monate | +24.27% | ||
Laufendes Jahr | +13.47% | ||
1 Jahr | +4.50% | ||
3 Jahre | +1.01% | ||
5 Jahre | +64.92% | ||
10 Jahre | -67.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2299](/images/extremecours_fleche.png)
![Kursextrem 0.1708](/images/extremecours_fleche.png)
![Kursextrem 0.138](/images/extremecours_fleche.png)
![Kursextrem 0.117](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.0878](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -4.41% | +13.47% | +4.50% | 38.19 Mio. | ||
-0.25% | -3.23% | -14.52% | -6.83% | 144 Mrd. | ||
-0.32% | -2.49% | -10.66% | -2.32% | 112 Mrd. | ||
-1.22% | -3.24% | -3.72% | -4.31% | 70.06 Mrd. | ||
-0.55% | +2.05% | -7.72% | +6.67% | 43.67 Mrd. | ||
-0.88% | -2.06% | -1.05% | +7.42% | 39.36 Mrd. | ||
-1.55% | -3.77% | +108.18% | +117.80% | 33.48 Mrd. | ||
+0.61% | -3.06% | +17.14% | +14.64% | 24.77 Mrd. | ||
+1.77% | -2.83% | +73.12% | +59.12% | 19.9 Mrd. | ||
+0.98% | -2.94% | +36.03% | +43.63% | 16.33 Mrd. | ||
+0.55% | -5.43% | +9.91% | -6.63% | 10.92 Mrd. | ||
-0.88% | -3.16% | +35.61% | +34.49% | 8.3 Mrd. | ||
-1.17% | -9.12% | -10.90% | -11.41% | 8.04 Mrd. | ||
-2.41% | -11.23% | -17.97% | -30.47% | 6.45 Mrd. | ||
-1.98% | -9.49% | +11.93% | +38.53% | 6.43 Mrd. | ||
+0.18% | -0.57% | -3.22% | -11.06% | 5.18 Mrd. | ||
Durchschnitt | -0.65% | -3.92% | +14.73% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.86% | +4.40% | +9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.47% | ||
2023 | +26.47% | ||
2022 | +28.57% | ||
2021 | -43.36% | ||
2020 | +34.31% | ||
2019 | +26.39% | ||
2018 | -55.09% | ||
2017 | +28.84% | ||
2016 | +159.86% | ||
2015 | -78.45% | ||
2014 | +5.26% | ||
2013 | -98.51% | ||
2012 | +42.03% | ||
2011 | -12.38% |
- Börse
- Aktien
- A3D3LF Aktie
- A3D3LF Aktie
- Kurse Nicola Mining Inc.