Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.387 EUR | -1.28% | +2.11% | -12.44% |
28.02. | Nicox SA kündigt Wechsel im CEO an | CI |
31.01. | Nicox SA erhält Bestätigung der Verlängerung der Patentlaufzeit um 5 Jahre für das US-Patent für Latanoprostene Bunod, vermarktet als VYZULTA | CI |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.374 € | 0.3925 € | 0.392 € | 0.387 € | 0.387 € |
Volumen | 75 511 | 80 213 | 38 509 | 36 503 | 36 503 |
Veränderung | -0.27% | +4.95% | -0.13% | -1.28% | -1.28% |
Eröffnung | 0.37 | 0.37 | 0.39 | 0.38 | 0.383 |
Hoch | 0.38 | 0.40 | 0.39 | 0.39 | 0.3925 |
Tief | 0.35 | 0.36 | 0.38 | 0.36 | 0.3615 |
Performance
1 Tag | -1.28% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -3.25% | ||
3 Monate | -6.07% | ||
6 Monate | +24.44% | ||
Laufendes Jahr | -12.44% | ||
1 Jahr | -36.76% | ||
3 Jahre | -90.67% | ||
5 Jahre | -92.89% | ||
10 Jahre | -96.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +2.11% | -12.44% | -36.76% | 20.94 Mio. | ||
+0.91% | -2.18% | +4.30% | -5.71% | 69.17 Mrd. | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.06 Mrd. | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96 Mrd. | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9 Mrd. | ||
+0.84% | -5.26% | +21.52% | -5.57% | 2.41 Mrd. | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
+0.63% | +3.28% | +4.60% | -18.80% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.01 Mrd. | ||
0.00% | +2.37% | -15.29% | -32.08% | 849 Mio. | ||
Durchschnitt | +0.57% | +1.97% | +0.72% | -3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.27% | +4.82% | -0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 0.387 | 273 | 36 503 |
17:35:13 | 0.387 | 173 | 36 230 |
17:35:13 | 0.387 | 154 | 36 057 |
17:03:02 | 0.377 | 1 917 | 35 903 |
17:03:02 | 0.3775 | 726 | 33 986 |
16:24:59 | 0.3865 | 450 | 33 260 |
15:39:20 | 0.3865 | 300 | 32 810 |
15:02:03 | 0.38 | 191 | 32 510 |
15:02:03 | 0.38 | 9 | 32 319 |
14:33:11 | 0.37 | 49 | 32 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.44% | ||
2023 | -60.54% | ||
2022 | -56.16% | ||
2021 | -41.26% | ||
2020 | -0.11% | ||
2019 | -13.07% | ||
2018 | -50.59% | ||
2017 | +18.86% | ||
2016 | -6.50% | ||
2015 | -2.05% | ||
2014 | -22.41% | ||
2013 | +3.05% | ||
2012 | +129.56% | ||
2011 | -53.86% | ||
2010 | -62.24% | ||
2009 | -24.91% | ||
2008 | -29.45% | ||
2007 | -51.84% | ||
2006 | +547.03% | ||
2005 | -15.35% | ||
2004 | +26.36% | ||
2003 | -76.43% | ||
2002 | -71.36% | ||
2001 | -40.32% | ||
2000 | +74.26% | ||
1999 | +135.00% |
- Börse
- Aktien
- A143G8 Aktie
- Kurse Nicox SA