Kurse Nidan Laboratories and Healthcare Limited
Aktien
NIDAN
INE0J6L01013
NIDAN
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.95 INR | -1.60% | +2.35% | +10.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 36.85 ₹ | 37.35 ₹ | 37.55 ₹ | 36.95 ₹ |
Volumen | 223 000 | 36 000 | 64 000 | 30 000 |
Veränderung | -0.81% | +1.36% | +0.54% | -1.60% |
Eröffnung | 38.40 | 37.00 | 37.50 | 38.45 |
Hoch | 39.20 | 38.00 | 38.25 | 38.45 |
Tief | 36.20 | 36.55 | 37.05 | 36.70 |
Performance
1 Tag | -1.60% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +25.89% | ||
3 Monate | +25.68% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | +10.96% | ||
1 Jahr | -18.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +2.35% | +10.96% | -18.34% | 6.25 Mio. | ||
+1.06% | -2.35% | -19.73% | -27.42% | 8.22 Mrd. | ||
-0.45% | +0.61% | +70.43% | +87.24% | 4.38 Mrd. | ||
+3.03% | +5.78% | +12.76% | +29.69% | 2.81 Mrd. | ||
-0.53% | -0.18% | -2.28% | +22.77% | 2.66 Mrd. | ||
0.00% | +2.92% | -15.14% | -12.99% | 1.75 Mrd. | ||
-4.20% | -6.40% | -58.41% | -64.93% | 1.74 Mrd. | ||
+7.35% | +0.07% | -16.63% | -8.57% | 1.47 Mrd. | ||
+3.08% | +7.71% | +24.33% | +42.67% | 1.24 Mrd. | ||
-2.57% | -3.22% | -50.73% | -54.38% | 1.03 Mrd. | ||
-0.21% | +4.49% | +16.51% | +67.11% | 970 Mio. | ||
+0.41% | -3.57% | -19.54% | -42.96% | 847 Mio. | ||
0.00% | +3.08% | -10.25% | -12.80% | 841 Mio. | ||
-2.16% | -3.30% | -19.02% | -27.83% | 783 Mio. | ||
-2.40% | -22.37% | -40.64% | -42.92% | 737 Mio. | ||
+0.86% | +5.11% | +918.18% | +373.77% | 732 Mio. | ||
Durchschnitt | +0.10% | -0.26% | +50.05% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.34% | +20.52% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:25 | 36.7 | 1 000 | 30 000 |
11:51:29 | 36.85 | 1 000 | 29 000 |
11:49:19 | 37 | 3 000 | 28 000 |
11:39:14 | 37.1 | 1 000 | 25 000 |
11:01:27 | 37.4 | 1 000 | 24 000 |
10:17:27 | 37.15 | 1 000 | 23 000 |
09:05:16 | 37.1 | 1 000 | 22 000 |
08:53:49 | 37.45 | 1 000 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.96% | ||
2023 | -30.84% | ||
2022 | -6.60% | ||
2021 | -56.22% |
- Börse
- Aktien
- NIDAN Aktie
- Kurse Nidan Laboratories and Healthcare Limited