Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’016 JPY | -1.36% | -1.84% | +21.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1040 ¥ | 1030 ¥ | 1030 ¥ | 1016 ¥ |
Volumen | 9 500 | 3 200 | 1 800 | 16 200 |
Veränderung | +1.36% | -0.96% | 0.00% | -1.36% |
Eröffnung | 1,031.00 | 1,040.00 | 1,030.00 | 1,021.00 |
Hoch | 1,040.00 | 1,040.00 | 1,032.00 | 1,030.00 |
Tief | 1,025.00 | 1,030.00 | 1,024.00 | 991.00 |
Performance
1 Tag | -1.36% | ||
1 Woche | -1.84% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +3.36% | ||
3 Monate | +0.49% | ||
6 Monate | +22.71% | ||
Laufendes Jahr | +21.39% | ||
1 Jahr | +23.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -1.84% | +21.39% | +23.15% | 41.21 Mio. | ||
-1.26% | -4.56% | +28.41% | +16.94% | 447 Mrd. | ||
+1.74% | +4.13% | +32.84% | +80.15% | 279 Mrd. | ||
+1.04% | -2.15% | +4.37% | +69.33% | 134 Mrd. | ||
-0.40% | -2.82% | +28.87% | +18.97% | 93.1 Mrd. | ||
+2.43% | -0.82% | +6.12% | +38.35% | 91.72 Mrd. | ||
+2.55% | +1.76% | +63.99% | +108.71% | 61.12 Mrd. | ||
+2.21% | -3.92% | +14.10% | +69.67% | 46.14 Mrd. | ||
-0.14% | -0.16% | +24.73% | +24.88% | 37.24 Mrd. | ||
+0.28% | -1.79% | -1.67% | +10.85% | 35.1 Mrd. | ||
+0.34% | -3.13% | +11.88% | +74.56% | 28.31 Mrd. | ||
-2.09% | -5.92% | +47.86% | +171.77% | 19.02 Mrd. | ||
-1.59% | -1.68% | +2.36% | +35.11% | 16.24 Mrd. | ||
-2.20% | -4.31% | -18.50% | -21.95% | 14.22 Mrd. | ||
-0.18% | -0.18% | +1.25% | +45.52% | 13.12 Mrd. | ||
-1.68% | +2.19% | +23.27% | +62.45% | 9.84 Mrd. | ||
Durchschnitt | -0.02% | -1.60% | +18.20% | +51.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.47% | +24.43% | +47.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:54 | 1’016 | 100 | 16 200 |
07:59:50 | 1’027 | 100 | 16 100 |
07:59:28 | 1’026 | 100 | 16 000 |
07:49:18 | 1’029 | 100 | 15 900 |
07:37:17 | 1’025 | 300 | 15 800 |
07:27:52 | 1’030 | 100 | 15 500 |
07:25:04 | 1’030 | 100 | 15 400 |
07:06:26 | 1’028 | 100 | 15 300 |
06:53:13 | 1’028 | 800 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.39% | ||
2023 | -0.71% | ||
2022 | -39.74% | ||
2021 | -18.71% |
- Börse
- Aktien
- A3DGDQ Aktie
- Kurse NIFTY Lifestyle Co., Ltd.