Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.715 EUR | -4.19% | +2.08% | +53.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.945 € | 1.86 € | 1.785 € | 1.79 € | 1.715 € |
Volumen | 339 442 | 179 082 | 92 016 | 58 506 | 37 630 |
Veränderung | +14.41% | -4.37% | -4.03% | +0.28% | -4.19% |
Eröffnung | 1.69 | 1.93 | 1.85 | 1.77 | 1.775 |
Hoch | 2.00 | 1.96 | 1.89 | 1.85 | 1.79 |
Tief | 1.69 | 1.80 | 1.76 | 1.75 | 1.705 |
Performance
1 Tag | -4.19% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +64.90% | ||
1 Monat | +63.33% | ||
3 Monate | +47.84% | ||
6 Monate | +66.83% | ||
Laufendes Jahr | +53.67% | ||
1 Jahr | +66.50% | ||
3 Jahre | -73.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | +2.08% | +53.67% | +66.50% | 115 Mio. | ||
+1.09% | +0.97% | +4.42% | +13.47% | 32.15 Mrd. | ||
+2.61% | +4.56% | +16.98% | +85.35% | 7.41 Mrd. | ||
-0.55% | +1.11% | +20.94% | +34.57% | 3.85 Mrd. | ||
+0.90% | -2.72% | -16.59% | -21.38% | 3.13 Mrd. | ||
+3.96% | +3.32% | -25.51% | -52.05% | 1.25 Mrd. | ||
+3.86% | +5.21% | -31.01% | +114.02% | 1.17 Mrd. | ||
+1.09% | +2.29% | +4.35% | +14.42% | 926 Mio. | ||
-1.61% | +12.66% | -34.81% | -50.35% | 911 Mio. | ||
+2.30% | +0.63% | -23.74% | -36.15% | 842 Mio. | ||
-1.27% | +2.72% | -15.01% | -14.83% | 731 Mio. | ||
+4.51% | +21.21% | -13.04% | -23.08% | 571 Mio. | ||
-3.45% | -6.12% | - | - | 499 Mio. | ||
-0.71% | +12.87% | -28.87% | -44.03% | 455 Mio. | ||
-0.78% | +11.55% | -20.74% | -20.48% | 429 Mio. | ||
-0.09% | +15.83% | -27.75% | -38.43% | 393 Mio. | ||
Durchschnitt | +0.52% | +2.64% | -9.12% | +1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.11% | +2.49% | +19.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 1.715 | 24 | 37 630 |
17:29:32 | 1.715 | 216 | 37 606 |
17:24:25 | 1.705 | 208 | 37 390 |
17:24:21 | 1.705 | 1 287 | 37 182 |
17:24:21 | 1.71 | 713 | 35 895 |
17:23:43 | 1.71 | 79 | 35 182 |
17:23:05 | 1.705 | 29 | 35 103 |
17:23:05 | 1.705 | 3 | 35 074 |
17:23:05 | 1.71 | 77 | 35 071 |
17:21:41 | 1.71 | 23 | 34 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.39% | ||
2023 | +9.84% | ||
2022 | -72.36% | ||
2021 | -28.62% |
- Börse
- Aktien
- A2QR4M Aktie
- Kurse Nightingale Health Oyj