Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’539 JPY | +3.85% | +1.05% | +10.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1523 ¥ | 1512 ¥ | 1502 ¥ | 1482 ¥ | 1’539 ¥ |
Volumen | 17 300 | 38 000 | 42 900 | 63 500 | 80 400 |
Veränderung | +0.20% | -0.72% | -0.66% | -1.33% | +3.85% |
Eröffnung | 1,520.00 | 1,529.00 | 1,511.00 | 1,504.00 | 1’482 |
Hoch | 1,544.00 | 1,529.00 | 1,511.00 | 1,504.00 | 1’542 |
Tief | 1,512.00 | 1,506.00 | 1,493.00 | 1,468.00 | 1’482 |
Performance
1 Tag | +3.85% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -2.35% | ||
3 Monate | +10.40% | ||
6 Monate | +12.42% | ||
Laufendes Jahr | +10.01% | ||
1 Jahr | +33.83% | ||
3 Jahre | -13.05% | ||
5 Jahre | -21.88% | ||
10 Jahre | +117.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +1.05% | +10.01% | +33.83% | 283 Mio. | ||
+0.43% | +0.78% | -12.48% | +1.82% | 8.63 Mrd. | ||
+0.37% | +0.17% | +33.44% | +4.74% | 1.33 Mrd. | ||
+0.51% | +0.11% | +7.30% | +41.90% | 421 Mio. | ||
-2.45% | -2.45% | +10.56% | +40.14% | 225 Mio. | ||
0.00% | -0.99% | -8.26% | -24.81% | 85.65 Mio. | ||
+2.36% | +3.86% | +23.80% | +10.61% | 59.84 Mio. | ||
Durchschnitt | +0.72% | +0.34% | +9.19% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.79% | -4.92% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’539 | 8 900 | 80 400 |
07:59:41 | 1’539 | 100 | 71 500 |
07:59:30 | 1’542 | 100 | 71 400 |
07:59:30 | 1’540 | 100 | 71 300 |
07:59:29 | 1’539 | 100 | 71 200 |
07:59:29 | 1’539 | 100 | 71 100 |
07:59:26 | 1’539 | 100 | 71 000 |
07:58:54 | 1’532 | 100 | 70 900 |
07:58:50 | 1’530 | 100 | 70 800 |
07:58:49 | 1’530 | 100 | 70 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.93% | ||
2023 | +15.05% | ||
2022 | -11.56% | ||
2021 | -7.84% | ||
2020 | -21.78% | ||
2019 | +19.97% | ||
2018 | -7.42% | ||
2017 | -21.31% | ||
2016 | -9.06% | ||
2015 | +136.16% | ||
2014 | +45.07% | ||
2013 | +37.29% | ||
2012 | -24.07% | ||
2011 | -19.64% | ||
2010 | +67.67% | ||
2009 | +59.60% | ||
2008 | -32.07% | ||
2007 | -54.11% | ||
2006 | +8.67% | ||
2005 | -18.36% | ||
2004 | +20.86% |
- Börse
- Aktien
- A0B8SZ Aktie
- Kurse NIHON CHOUZAI Co.,Ltd.