Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’280 JPY | -2.47% | +0.85% | +3.50% |
1 Woche | +0.85% | ||
Aktueller Monat | +0.61% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8210 ¥ | 8450 ¥ | 8490 ¥ | 8280 ¥ |
Volumen | 600 | 200 | 200 | 100 |
Veränderung | +∞% | +2.92% | +0.47% | -2.47% |
Eröffnung | 8,380.00 | 8,460.00 | 8,270.00 | 8,280.00 |
Hoch | 8,380.00 | 8,460.00 | 8,490.00 | 8,280.00 |
Tief | 8,210.00 | 8,450.00 | 8,270.00 | 8,280.00 |
Performance
1 Tag | -2.47% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -2.01% | ||
3 Monate | +0.49% | ||
6 Monate | -0.24% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | +23.58% | ||
3 Jahre | +45.77% | ||
5 Jahre | +30.39% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | +0.85% | +3.50% | +23.58% | 42.72 Mio. | ||
+3.82% | +4.85% | +18.22% | +46.64% | 7.17 Mrd. | ||
+1.02% | +2.02% | +5.12% | +53.98% | 2.36 Mrd. | ||
+0.95% | +2.76% | +6.58% | -13.67% | 1.02 Mrd. | ||
+0.69% | -0.14% | +22.43% | +30.67% | 817 Mio. | ||
0.00% | +0.42% | 0.00% | +19.97% | 404 Mio. | ||
+0.85% | +2.86% | +4.88% | +54.80% | 362 Mio. | ||
0.00% | +0.38% | +7.79% | -3.78% | 231 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 192 Mio. | ||
+0.63% | 0.00% | +11.11% | +400.00% | 169 Mio. | ||
+3.16% | -1.56% | -6.77% | +46.10% | 153 Mio. | ||
-1.06% | -4.20% | +14.64% | -7.51% | 105 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
-0.80% | +0.10% | +23.88% | -1.88% | 56.66 Mio. | ||
Durchschnitt | +0.52% | +0.62% | +9.69% | +51.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +3.30% | +13.60% | +44.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | +31.36% | ||
2022 | +8.94% | ||
2021 | +5.08% | ||
2020 | -15.56% | ||
2019 | +5.00% | ||
2018 | -25.00% | ||
2017 | +34.45% | ||
2016 | +3.48% | ||
2015 | +4.55% | ||
2014 | -3.51% | ||
2013 | +26.67% | ||
2012 | -7.22% | ||
2011 | -7.62% | ||
2010 | +0.96% | ||
2009 | +9.94% | ||
2008 | -27.23% | ||
2007 | -12.16% | ||
2006 | -7.50% | ||
2005 | +37.93% | ||
2004 | +13.73% | ||
2003 | +27.18% | ||
2002 | -19.80% | ||
2001 | -1.57% | ||
2000 | -15.75% | ||
1999 | +2.90% | ||
1998 | -18.61% | ||
1997 | -49.65% | ||
1996 | -3.38% | ||
1995 | -7.50% | ||
1994 | -5.33% | ||
1993 | -0.59% | ||
1992 | -39.29% |
- Börse
- Aktien
- 7950 Aktie
- Kurse Nihon Decoluxe Co., Ltd.