Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
900 JPY | +0.11% | -0.44% | -0.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 900 ¥ | 900 ¥ | 899 ¥ | 900 ¥ |
Volumen | 36 000 | 37 400 | 26 500 | 43 700 |
Veränderung | 0.00% | 0.00% | -0.11% | +0.11% |
Eröffnung | 900.00 | 904.00 | 900.00 | 899.00 |
Hoch | 900.00 | 904.00 | 900.00 | 900.00 |
Tief | 897.00 | 897.00 | 896.00 | 897.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -7.50% | ||
3 Monate | -3.74% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -10.98% | ||
3 Jahre | -30.82% | ||
5 Jahre | -19.50% | ||
10 Jahre | +87.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.44% | -0.88% | -10.98% | 130 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +1.63% | +1.88% | +9.12% | +39.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +2.89% | +10.47% | +50.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 900 | 10 100 | 43 700 |
07:59:56 | 900 | 200 | 33 600 |
07:59:45 | 898 | 300 | 33 400 |
07:59:45 | 899 | 100 | 33 100 |
07:59:24 | 899 | 100 | 33 000 |
07:59:20 | 898 | 300 | 32 900 |
07:58:43 | 899 | 100 | 32 600 |
07:58:43 | 899 | 100 | 32 500 |
07:58:03 | 899 | 200 | 32 400 |
07:57:03 | 899 | 100 | 32 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.88% | ||
2023 | +3.65% | ||
2022 | -18.28% | ||
2021 | -18.04% | ||
2020 | -11.95% | ||
2019 | +69.48% | ||
2018 | -47.98% | ||
2017 | +158.44% | ||
2016 | +5.08% | ||
2015 | -13.82% | ||
2014 | +10.26% | ||
2013 | +55.48% | ||
2012 | +214.02% | ||
2011 | -12.58% | ||
2010 | +15.47% | ||
2009 | +21.28% | ||
2008 | -36.02% |
- Börse
- Aktien
- A0NA7E Aktie
- Kurse Nihon Flush Co., Ltd.