Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’615 JPY | +0.69% | +2.60% | -8.08% |
2023 | Nihon Seikan k.k. (TSE:5905) kündigt einen Aktienrückkauf für 55.000 Aktien an, was 4,04% für ¥100 Millionen entspricht. | CI |
2023 | Nihon Seikan k.k. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1593 ¥ | 1606 ¥ | 1604 ¥ | 1615 ¥ |
Volumen | 2 100 | 1 300 | 1 200 | 1 700 |
Veränderung | +1.08% | +0.82% | -0.12% | +0.69% |
Eröffnung | 1,578.00 | 1,598.00 | 1,611.00 | 1,584.00 |
Hoch | 1,601.00 | 1,606.00 | 1,611.00 | 1,615.00 |
Tief | 1,578.00 | 1,598.00 | 1,567.00 | 1,580.00 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -13.45% | ||
1 Monat | -15.04% | ||
3 Monate | -15.31% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | +9.71% | ||
3 Jahre | +27.47% | ||
5 Jahre | +70.18% | ||
10 Jahre | +68.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.60% | -8.08% | +9.71% | 13.95 Mio. | ||
+0.89% | +3.22% | +11.37% | +20.08% | 2.82 Mrd. | ||
+1.81% | -2.72% | +2.60% | +11.30% | 2.35 Mrd. | ||
-0.22% | -3.20% | +9.66% | -4.22% | 1.61 Mrd. | ||
-2.17% | -0.52% | -18.88% | - | 1.43 Mrd. | ||
+0.26% | +0.88% | +89.70% | +170.71% | 1.24 Mrd. | ||
+0.44% | +0.73% | +1.93% | +66.91% | 978 Mio. | ||
-0.18% | -1.78% | +7.60% | -13.48% | 862 Mio. | ||
-0.34% | -3.47% | +12.74% | +20.16% | 788 Mio. | ||
-0.67% | -1.97% | -7.74% | -23.98% | 730 Mio. | ||
-1.41% | +4.21% | -23.11% | -13.91% | 488 Mio. | ||
-0.88% | -5.85% | -17.96% | -15.50% | 448 Mio. | ||
-2.01% | -5.43% | -34.76% | -37.28% | 366 Mio. | ||
-1.19% | -7.20% | -18.43% | +8.09% | 323 Mio. | ||
+2.83% | +7.53% | +92.56% | +136.14% | 259 Mio. | ||
0.00% | -0.82% | +0.41% | -5.45% | 230 Mio. | ||
Durchschnitt | -0.13% | -0.77% | +6.23% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.02% | +9.16% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’615 | 100 | 1 700 |
07:59:12 | 1’615 | 100 | 1 600 |
07:59:05 | 1’613 | 100 | 1 500 |
07:52:49 | 1’610 | 100 | 1 400 |
06:14:24 | 1’600 | 200 | 1 300 |
06:09:12 | 1’599 | 200 | 1 100 |
02:22:39 | 1’580 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | +51.99% | ||
2022 | +0.35% | ||
2021 | -13.25% | ||
2020 | +29.43% | ||
2019 | +7.77% | ||
2018 | -23.23% | ||
2017 | -6.77% | ||
2016 | +27.88% | ||
2015 | -18.11% | ||
2014 | +35.11% | ||
2013 | +38.24% | ||
2012 | -5.56% | ||
2011 | -19.10% | ||
2010 | -9.18% | ||
2009 | +30.67% | ||
2008 | -33.04% | ||
2007 | -33.73% | ||
2006 | -28.69% | ||
2005 | +40.24% | ||
2004 | +53.64% | ||
2003 | +6.80% | ||
2002 | -1.90% | ||
2001 | -28.57% | ||
2000 | -5.16% | ||
1999 | -25.48% | ||
1998 | -36.00% | ||
1997 | -59.63% | ||
1996 | +11.03% | ||
1995 | -11.15% | ||
1994 | +80.13% | ||
1993 | +7.60% | ||
1992 | -35.23% |
- Börse
- Aktien
- 566439 Aktie
- Kurse Nihon Seikan k.k.