NIHON SEIKO CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’650 JPY | -1.12% |
|
+2.87% | +3.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2569 ¥ | 2630 ¥ | 2680 ¥ | 2650 ¥ | 2’650 ¥ |
| Volumen | 600 | 8 800 | 3 700 | 1 600 | 1 600 |
| Veränderung | +0.35% | +2.37% | +1.90% | -1.12% | -1.12% |
| Eröffnung | 2,563.00 | 2,572.00 | 2,660.00 | 2,673.00 | 2’673 |
| Hoch | 2,596.00 | 2,650.00 | 2,695.00 | 2,677.00 | 2’677 |
| Tief | 2,563.00 | 2,572.00 | 2,622.00 | 2,650.00 | 2’650 |
Performance
| 1 Tag | -1.12% | ||
| 1 Woche | +2.87% | ||
| Aktueller Monat | +4.41% | ||
| 1 Monat | +7.20% | ||
| 3 Monate | +1.73% | ||
| 6 Monate | +1.65% | ||
| Laufendes Jahr | +3.68% | ||
| 1 Jahr | -3.57% | ||
| 3 Jahre | -1.30% | ||
| 5 Jahre | +29.27% | ||
| 10 Jahre | +82.76% |
Volumen
MärkteTagesvolumen
1 600
Geschätztes Tagesvolumen
1 600
Durchschn. Volumen 20 Tage
1 867
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage JPY
4 947 550.00
Durchschn. Volumen 20 Tage USD
31 857.27
Rekordvolumen 1
431 400
Rekordvolumen 2
302 600
Rekordvolumen 3
284 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
6 567 648 548
Marktwert (USD)
42 289 089
Umsatz (JPY)
15 923 000 000
Umsatz (USD)
102 528 197
Mitarbeiterzahl
245
Umsatz / Mitarbeiter (JPY)
64 991 837
Umsatz / Mitarbeiter (USD)
418 482
Streubesitz
29.76 %
Streubesitz (JPY)
2 084 627 593
Streubesitz (USD)
13 422 917
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
2 560.00
2 695.00
1 Monat
2 440.002 695.00
Laufendes Jahr
2 440.002 808.00
1 Jahr
2 440.002 999.00
3 Jahre
2 440.004 070.00
5 Jahre
1 504.004 070.00
10 Jahre
1 055.004 580.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 599.80
Gleitender Durchschnitt 20 Tage
2 533.95
Gleitender Durchschnitt 50 Tage
2 522.80
Gleitender Durchschnitt 100 Tage
2 566.06
Kursdifferenz / (MMA5)
-1.89%
Kursdifferenz / (MMA20)
-4.38%
Kursdifferenz / (MMA50)
-4.80%
Kursdifferenz / (MMA100)
-3.17%
STIM
RSI 9 Tage
83.67
RSI 14 Tage
76.00
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.87% | +3.68% | -3.57% | 42.29 Mio. | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106 Mrd. | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67 Mrd. | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32 Mrd. | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56 Mrd. | ||
| -0.46% | -1.66% | +5.11% | +13.30% | 32.65 Mrd. | ||
| -0.61% | -1.16% | +11.09% | +37.36% | 20.08 Mrd. | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01 Mrd. | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41 Mrd. | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41 Mrd. | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02 Mrd. | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58 Mrd. | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66 Mrd. | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53 Mrd. | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06 Mrd. | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91 Mrd. | ||
| Durchschnitt | -0.06% | +0.12% | +11.67% | +32.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.81% | +13.96% | +44.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
18fd8aa952936af9488943259f36.2wC6ROSmt5rG_qL0f2XDhg-zhSSOCFPAnpDxu9pFZmo.n03vIInf0sme04-GICiG9lf04VLcOmft8d24jLM2JwPpd-kz0OLA7oeElg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:21:22 | 2’650 | 100 | 1 600 |
| 07:01:02 | 2’677 | 100 | 1 500 |
| 06:50:08 | 2’660 | 300 | 1 400 |
| 06:44:28 | 2’660 | 100 | 1 100 |
| 06:26:15 | 2’660 | 200 | 1 000 |
| 05:30:00 | 2’672 | 100 | 800 |
| 04:26:46 | 2’670 | 100 | 700 |
| 04:22:22 | 2’670 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.68% | ||
| 2023 | -11.89% | ||
| 2022 | -22.02% | ||
| 2021 | +38.29% | ||
| 2020 | +17.72% | ||
| 2019 | +17.18% | ||
| 2018 | -49.28% | ||
| 2017 | +86.65% | ||
| 2016 | +34.64% | ||
| 2015 | -8.93% | ||
| 2014 | +14.68% | ||
| 2013 | +24.68% | ||
| 2012 | -7.84% | ||
| 2011 | -15.56% | ||
| 2010 | +77.65% | ||
| 2009 | +10.39% | ||
| 2008 | -40.77% | ||
| 2007 | -32.47% | ||
| 2006 | -14.63% | ||
| 2005 | +42.27% | ||
| 2004 | +14.44% | ||
| 2003 | -41.56% | ||
| 2002 | +106.09% | ||
| 2001 | -2.54% | ||
| 2000 | +31.11% | ||
| 1999 | -1.10% | ||
| 1998 | -20.87% | ||
| 1997 | -48.89% | ||
| 1996 | -51.09% | ||
| 1995 | +41.32% | ||
| 1994 | -13.20% | ||
| 1993 | +212.50% | ||
| 1992 | -44.19% |
- Börse
- Aktien
- A0ESM9 Aktie
- Kurse Nihon Seiko Co., Ltd.
