Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.5 EUR | +0.23% | +2.09% | -12.38% |
31.05. | Wall St Week Ahead - Schwächelnde Dow-Transportwerte könnten ein wirtschaftliches Warnsignal sein | RE |
30.05. | Nike verkleinert Personal der geheimen Sneaker-Archiv-Abteilung | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 84.75 € | 85.37 € | 86.3 € | 86.5 € |
Volumen | 769 | 1 346 | 2 574 | 1 660 |
Veränderung | -0.24% | +0.73% | +1.09% | +0.23% |
Eröffnung | 84.11 | 84.91 | 84.28 | 86.57 |
Hoch | 85.05 | 85.58 | 86.30 | 86.61 |
Tief | 84.11 | 84.13 | 84.28 | 85.80 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.09% | ||
1 Monat | -0.83% | ||
3 Monate | -9.05% | ||
6 Monate | -16.26% | ||
Laufendes Jahr | -12.38% | ||
1 Jahr | -10.73% | ||
3 Jahre | -21.78% | ||
5 Jahre | +23.47% | ||
10 Jahre | +208.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.09% | -12.38% | -10.73% | 143 Mrd. | ||
-.--% | +3.39% | +25.71% | +53.58% | 44.83 Mrd. | ||
-0.14% | +5.74% | +57.73% | +56.57% | 13.56 Mrd. | ||
+3.34% | -.--% | -11.71% | -9.64% | 4.69 Mrd. | ||
+1.59% | -1.09% | -2.60% | -40.55% | 3.18 Mrd. | ||
-0.55% | -4.24% | +22.90% | -29.15% | 1.75 Mrd. | ||
+0.22% | +3.48% | +28.53% | +23.20% | 1.18 Mrd. | ||
-6.98% | -3.97% | -26.71% | -12.66% | 771 Mio. | ||
+4.05% | +4.47% | -3.75% | -2.65% | 752 Mio. | ||
+5.44% | +0.32% | +9.66% | +30.03% | 408 Mio. | ||
Durchschnitt | +0.72% | +0.70% | +8.74% | +5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.19% | +0.70% | +6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:17:02 | 86.5 | 500 | 1 660 |
17:17:12 | 86.5 | 20 | 1 160 |
15:39:50 | 86.36 | 80 | 1 140 |
15:32:16 | 85.8 | 20 | 1 060 |
14:52:13 | 86.05 | 90 | 1 040 |
14:38:03 | 86.05 | 90 | 950 |
14:25:02 | 86.05 | 15 | 860 |
14:18:33 | 86.05 | 10 | 845 |
14:12:20 | 85.8 | 440 | 835 |
14:11:40 | 86.03 | 60 | 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.38% | ||
2023 | -10.09% | ||
2022 | -26.28% | ||
2021 | +28.86% | ||
2020 | +27.14% | ||
2019 | +40.34% | ||
2018 | +23.30% | ||
2017 | +7.55% | ||
2016 | -16.69% | ||
2015 | +47.06% | ||
2014 | +39.90% | ||
2013 | +43.95% | ||
2012 | +4.15% | ||
2011 | +16.94% | ||
2010 | +39.29% | ||
2009 | +33.37% | ||
2008 | -21.82% | ||
2007 | +19.39% | ||
2006 | +1.09% | ||
2005 | +10.73% | ||
2004 | +22.94% | ||
2003 | +32.28% | ||
2002 | -35.42% | ||
2001 | +6.33% | ||
2000 | +23.20% | ||
1999 | -14.56% |
- Börse
- Aktien
- 866993 Aktie
- 866993 Aktie
- Kurse Nike, Inc.