NIKKISO CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’273 JPY | +1.03% |
|
+3.50% | +23.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1211 ¥ | 1249 ¥ | 1269 ¥ | 1260 ¥ | 1’273 ¥ |
| Volumen | 110 700 | 527 400 | 155 400 | 165 900 | 82 400 |
| Veränderung | -1.54% | +3.14% | +1.60% | -0.71% | +1.03% |
| Eröffnung | 1,235.00 | 1,280.00 | 1,243.00 | 1,269.00 | 1’272 |
| Hoch | 1,235.00 | 1,290.00 | 1,273.00 | 1,284.00 | 1’283 |
| Tief | 1,209.00 | 1,222.00 | 1,239.00 | 1,249.00 | 1’261 |
Performance
| 1 Tag | +1.03% | ||
| 1 Woche | +3.50% | ||
| Aktueller Monat | +0.79% | ||
| 1 Monat | +0.79% | ||
| 3 Monate | +8.25% | ||
| 6 Monate | +28.33% | ||
| Laufendes Jahr | +23.59% | ||
| 1 Jahr | +38.67% | ||
| 3 Jahre | +6.97% | ||
| 5 Jahre | -13.34% | ||
| 10 Jahre | +15.83% |
Volumen
MärkteTagesvolumen
82 400
Geschätztes Tagesvolumen
138 622
Durchschn. Volumen 20 Tage
153 500
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage JPY
195 405 500.00
Durchschn. Volumen 20 Tage USD
1 249 031.96
Rekordvolumen 1
8 052 000
Rekordvolumen 2
8 025 800
Rekordvolumen 3
6 889 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
83 594 899 249
Marktwert (USD)
534 338 596
Umsatz (JPY)
192 629 000 000
Umsatz (USD)
1 231 284 568
Mitarbeiterzahl
8 131
Umsatz / Mitarbeiter (JPY)
23 690 690
Umsatz / Mitarbeiter (USD)
151 431
Streubesitz
78.04 %
Streubesitz (JPY)
68 186 693 169
Streubesitz (USD)
435 849 343
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
1 209.00
1 290.00
1 Monat
1 199.001 290.00
Laufendes Jahr
1 014.001 303.00
1 Jahr
858.001 303.00
3 Jahre
666.001 303.00
5 Jahre
666.001 508.00
10 Jahre
623.001 557.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 243.80
Gleitender Durchschnitt 20 Tage
1 249.55
Gleitender Durchschnitt 50 Tage
1 252.40
Gleitender Durchschnitt 100 Tage
1 176.12
Kursdifferenz / (MMA5)
-2.29%
Kursdifferenz / (MMA20)
-1.84%
Kursdifferenz / (MMA50)
-1.62%
Kursdifferenz / (MMA100)
-7.61%
STIM
RSI 9 Tage
54.27
RSI 14 Tage
52.60
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.50% | +23.59% | +38.67% | 534 Mio. | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 87.15 Mrd. | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44 Mrd. | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98 Mrd. | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34 Mrd. | ||
| -1.09% | -0.11% | +11.45% | -3.22% | 28.32 Mrd. | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 28 Mrd. | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44 Mrd. | ||
| -7.78% | -11.94% | +7.04% | +25.92% | 25.41 Mrd. | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.93 Mrd. | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73 Mrd. | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05 Mrd. | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78 Mrd. | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.09 Mrd. | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69 Mrd. | ||
| Durchschnitt | +0.29% | +0.58% | +17.52% | +36.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.12% | +16.58% | +36.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
77b138b1dc8a1074afc5cd206205.ux75T7w8VjYPwSUN7ocZ3TXqYCYs0v50crCFi2JqcYM.33GXK_haIXU8iURAieRrs1ipVBRujYcZNobPwwxbOdLZRMA7xVQ-QiKFaA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:40:27 | 1’273 | 100 | 82 400 |
| 06:40:27 | 1’273 | 200 | 82 300 |
| 06:40:27 | 1’273 | 200 | 82 100 |
| 06:39:37 | 1’274 | 100 | 81 900 |
| 06:39:37 | 1’274 | 100 | 81 800 |
| 06:39:32 | 1’275 | 100 | 81 700 |
| 06:38:54 | 1’275 | 100 | 81 600 |
| 06:38:38 | 1’274 | 300 | 81 500 |
| 06:38:38 | 1’274 | 600 | 81 200 |
| 06:36:08 | 1’273 | 100 | 80 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.33% | ||
| 2023 | +8.54% | ||
| 2022 | +18.03% | ||
| 2021 | -19.92% | ||
| 2020 | -30.33% | ||
| 2019 | +56.12% | ||
| 2018 | -25.02% | ||
| 2017 | +10.80% | ||
| 2016 | +15.85% | ||
| 2015 | -14.38% | ||
| 2014 | -15.41% | ||
| 2013 | +44.38% | ||
| 2012 | +40.00% | ||
| 2011 | -4.80% | ||
| 2010 | +32.05% | ||
| 2009 | +2.16% | ||
| 2008 | -40.70% | ||
| 2007 | -6.42% | ||
| 2006 | -8.56% | ||
| 2005 | +69.76% | ||
| 2004 | +49.87% | ||
| 2003 | -1.00% | ||
| 2002 | -25.56% | ||
| 2001 | +10.52% | ||
| 2000 | -3.00% | ||
| 1999 | -29.78% | ||
| 1998 | +37.19% | ||
| 1997 | -34.30% | ||
| 1996 | +1.94% | ||
| 1995 | -1.90% | ||
| 1994 | -22.55% | ||
| 1993 | +50.89% | ||
| 1992 | -37.41% |
- Börse
- Aktien
- 859005 Aktie
- Kurse Nikkiso Co., Ltd.
