Kurse Nila Infrastructures Limited NSE India S.E.
Aktien
NILAINFRA
INE937C01029
NILAINFRA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.36 INR | +0.09% |
|
+8.19% | +25.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 11.57 ₹ | 11.66 ₹ | 11.35 ₹ | 11.36 ₹ |
Volumen | 364 672 | 1 782 626 | 1 047 820 | 754 740 |
Veränderung | +4.99% | +0.78% | -2.66% | +0.09% |
Eröffnung | 11.30 | 11.93 | 11.80 | 11.65 |
Hoch | 11.57 | 12.14 | 11.95 | 11.73 |
Tief | 11.21 | 11.24 | 11.17 | 11.23 |
Performance
1 Tag | +0.09% | ||
1 Woche | +8.19% | ||
Aktueller Monat | +8.19% | ||
1 Monat | -4.94% | ||
3 Monate | +1.43% | ||
6 Monate | +44.71% | ||
Laufendes Jahr | +25.52% | ||
1 Jahr | +112.34% | ||
3 Jahre | +94.19% | ||
5 Jahre | +65.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.17](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +8.19% | +25.52% | +112.34% | 53.61 Mio. | ||
+0.32% | -6.24% | +23.24% | +49.95% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +77.14% | 26.03 Mrd. | ||
-0.98% | -3.67% | -16.04% | -30.76% | 25.09 Mrd. | ||
+0.19% | -7.04% | -3.39% | -20.79% | 24.65 Mrd. | ||
+0.50% | -6.07% | +28.20% | +42.67% | 20.8 Mrd. | ||
-1.52% | -7.29% | +3.49% | -20.54% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +17.60% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +149.46% | 18.54 Mrd. | ||
-2.00% | -5.95% | -1.01% | -27.68% | 16.35 Mrd. | ||
+0.99% | -4.45% | +12.14% | +27.94% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -20.15% | 13.35 Mrd. | ||
0.00% | -5.71% | -10.81% | -9.68% | 13.29 Mrd. | ||
+0.17% | -3.28% | -24.87% | -33.97% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +24.26% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +16.24% | 12.71 Mrd. | ||
Durchschnitt | +0.19% | -0.62% | +5.89% | +22.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.75% | +6.38% | +18.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 11.4 | 10 | 754 740 |
11:59:48 | 11.43 | 18 | 754 730 |
11:59:40 | 11.43 | 3 950 | 754 712 |
11:59:23 | 11.42 | 1 | 750 762 |
11:59:06 | 11.43 | 3 997 | 750 761 |
11:58:58 | 11.39 | 1 200 | 746 764 |
11:58:51 | 11.42 | 5 | 745 564 |
11:58:35 | 11.42 | 2 | 745 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.52% | ||
2023 | +33.09% | ||
2022 | -4.90% | ||
2021 | +23.28% | ||
2020 | +38.10% | ||
2019 | -47.50% | ||
2018 | -70.20% | ||
2017 | +107.34% | ||
2016 | -28.06% | ||
2015 | +100.00% |
- Börse
- Aktien
- 530377 Aktie
- NILAINFRA Aktie
- Kurse Nila Infrastructures Limited