Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’922 INR | -0.04% | +0.37% | -14.11% |
31.01. | Nilkamal Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Nilkamal Limited gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1930.8 ₹ | 1954.55 ₹ | 1923.1 ₹ | 1922.4 ₹ |
Volumen | 8 733 | 7 088 | 11 505 | 7 965 |
Veränderung | +0.80% | +1.23% | -1.61% | -0.04% |
Eröffnung | 1,925.00 | 1,940.50 | 1,964.35 | 1,932.70 |
Hoch | 1,960.45 | 1,980.00 | 1,990.15 | 1,960.00 |
Tief | 1,920.00 | 1,940.45 | 1,908.00 | 1,904.05 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -1.64% | ||
1 Monat | +8.57% | ||
3 Monate | -7.24% | ||
6 Monate | -12.85% | ||
Laufendes Jahr | -14.11% | ||
1 Jahr | -4.50% | ||
3 Jahre | -5.09% | ||
5 Jahre | +47.72% | ||
10 Jahre | +783.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.37% | -14.11% | -4.50% | 342 Mio. | ||
+0.35% | -0.45% | +3.99% | +6.88% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.80% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.11% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.70% | 10.16 Mrd. | ||
+0.42% | -1.35% | -9.98% | +24.36% | 9.64 Mrd. | ||
+3.02% | +14.27% | +9.13% | +76.71% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -21.80% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -59.21% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.42% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -26.25% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +0.70% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -11.81% | 1.83 Mrd. | ||
Durchschnitt | +0.38% | +4.82% | -7.92% | -3.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.98% | -6.09% | -6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 1’915 | 4 | 7 965 |
11:59:37 | 1’915 | 2 | 7 961 |
11:59:05 | 1’915 | 6 | 7 959 |
11:58:14 | 1’915 | 10 | 7 953 |
11:58:06 | 1’915 | 3 | 7 943 |
11:57:38 | 1’910 | 2 | 7 940 |
11:57:17 | 1’915 | 1 | 7 938 |
11:56:29 | 1’915 | 10 | 7 937 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.11% | ||
2023 | +18.62% | ||
2022 | -22.56% | ||
2021 | +62.80% | ||
2020 | +14.79% | ||
2019 | -11.86% | ||
2018 | -19.48% | ||
2017 | +45.44% | ||
2016 | +0.76% | ||
2015 | +169.01% | ||
2014 | +196.94% | ||
2013 | -33.16% | ||
2012 | +28.06% | ||
2011 | -51.90% | ||
2010 | +63.01% | ||
2009 | +256.75% | ||
2008 | -80.63% | ||
2007 | +129.74% |
- Börse
- Aktien
- A0MRE9 Aktie
- A0MRE9 Aktie
- Kurse Nilkamal Limited