Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.038 AUD | -7.32% | -20.83% | -72.86% |
15.03. | Nimy Resources Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
11.01. | Nimy Resources beginnt mit Bohrungen im Mons-Projekt; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.042 $ | 0.045 $ | 0.045 $ | 0.041 $ | 0.038 $ |
Volumen | 62 895 | 40 000 | 1 088 | 210 500 | 400 000 |
Veränderung | +2.44% | +7.14% | 0.00% | -8.89% | -7.32% |
Eröffnung | 0.04 | 0.05 | 0.05 | 0.04 | 0.041 |
Hoch | 0.04 | 0.05 | 0.05 | 0.04 | 0.041 |
Tief | 0.04 | 0.05 | 0.05 | 0.04 | 0.038 |
Performance
1 Tag | -7.32% | ||
1 Woche | -20.83% | ||
Aktueller Monat | -32.14% | ||
1 Monat | -28.30% | ||
3 Monate | -55.81% | ||
6 Monate | -83.83% | ||
Laufendes Jahr | -72.86% | ||
1 Jahr | -81.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.32% | -20.83% | -72.86% | -81.90% | 3.9 Mio. | ||
+2.65% | +10.86% | +48.09% | - | 43.96 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.4 Mrd. | ||
-2.95% | +3.33% | +54.65% | -50.09% | 10.12 Mrd. | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-0.50% | +5.50% | +14.06% | +20.65% | 6.91 Mrd. | ||
0.00% | -2.29% | +45.74% | +51.37% | 5.17 Mrd. | ||
-2.75% | +2.65% | +39.33% | +265.48% | 4.53 Mrd. | ||
-0.70% | +2.52% | +56.10% | +68.59% | 2.91 Mrd. | ||
+1.08% | +3.41% | +28.07% | +47.34% | 2.78 Mrd. | ||
-3.79% | -4.52% | +75.00% | +69.17% | 2.49 Mrd. | ||
-0.53% | +7.33% | +33.51% | +2.64% | 2.1 Mrd. | ||
-.--% | -.--% | +31.84% | +39.98% | 1.39 Mrd. | ||
+0.90% | -0.45% | +8.58% | +30.54% | 902 Mio. | ||
-0.70% | +0.24% | +18.01% | +24.56% | 750 Mio. | ||
Durchschnitt | -0.89% | +1.08% | +27.16% | +38.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.24% | +37.92% | +37.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 0.038 | 13 957 | 344 176 |
08:10:11 | 0.038 | 25 641 | 330 219 |
08:10:11 | 0.038 | 13 956 | 304 578 |
08:10:11 | 0.038 | 27 912 | 290 622 |
07:57:22 | 0.04 | 87 350 | 262 710 |
07:57:22 | 0.04 | 25 000 | 175 360 |
07:57:22 | 0.04 | 360 | 150 360 |
07:36:49 | 0.04 | 99 640 | 150 000 |
07:36:49 | 0.04 | 50 000 | 50 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.71% | ||
2023 | -44.00% | ||
2022 | +19.05% | ||
2021 | -2.33% |
- Börse
- Aktien
- A3C8RW Aktie
- Kurse Nimy Resources Limited