Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 USD | +1.32% | -15.07% | -13.81% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.42 $ | 2.3 $ | 2.28 $ | 2.31 $ |
Volumen | 311 132 | 359 279 | 187 612 | 237 795 |
Veränderung | 0.00% | -4.96% | -0.87% | +1.32% |
Eröffnung | 2.38 | 2.42 | 2.29 | 2.26 |
Hoch | 2.48 | 2.43 | 2.32 | 2.36 |
Tief | 2.32 | 2.29 | 2.23 | 2.24 |
Performance
1 Tag | +1.32% | ||
1 Woche | -15.07% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +2.21% | ||
3 Monate | -11.15% | ||
6 Monate | -35.65% | ||
Laufendes Jahr | -13.81% | ||
1 Jahr | -40.62% | ||
3 Jahre | +14.36% | ||
5 Jahre | -88.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -15.07% | -13.81% | -40.62% | 81.6 Mio. | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04 Mrd. | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
Durchschnitt | +0.33% | +0.34% | +18.77% | +44.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.62% | +7.19% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.31 | 4 356 | 212 872 |
21:59:58 | 2.31 | 100 | 208 516 |
21:59:58 | 2.315 | 200 | 208 416 |
21:59:58 | 2.31 | 200 | 208 216 |
21:59:53 | 2.31 | 200 | 208 016 |
21:59:53 | 2.32 | 100 | 207 816 |
21:59:53 | 2.308 | 200 | 207 716 |
21:59:53 | 2.31 | 100 | 207 516 |
21:59:53 | 2.31 | 100 | 207 416 |
21:59:52 | 2.32 | 137 | 207 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.81% | ||
2023 | -81.56% | ||
2022 | +1’353.00% | ||
2021 | -63.24% | ||
2020 | -65.22% | ||
2019 | -65.31% | ||
2018 | -13.64% |
- Börse
- Aktien
- A2JBN9 Aktie
- Kurse Nine Energy Service, Inc.