Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.485 AUD | -2.30% | -1.00% | -26.49% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.5 $ | 1.545 $ | 1.53 $ | 1.52 $ | 1.485 $ |
Volumen | 4 639 024 | 4 097 369 | 5 598 538 | 4 095 474 | 4 416 703 |
Veränderung | -2.60% | +3.00% | -0.97% | -0.65% | -2.30% |
Eröffnung | 1.53 | 1.52 | 1.56 | 1.55 | 1.505 |
Hoch | 1.54 | 1.55 | 1.57 | 1.56 | 1.515 |
Tief | 1.49 | 1.50 | 1.53 | 1.52 | 1.48 |
Performance
1 Tag | -2.30% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -13.16% | ||
1 Monat | -11.34% | ||
3 Monate | -24.62% | ||
6 Monate | -18.41% | ||
Laufendes Jahr | -26.49% | ||
1 Jahr | -27.56% | ||
3 Jahre | -48.08% | ||
5 Jahre | -14.66% | ||
10 Jahre | -36.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -1.00% | -26.49% | -27.56% | 1.59 Mrd. | ||
-0.66% | +0.24% | +6.05% | -3.10% | 14.47 Mrd. | ||
-0.23% | -2.90% | +2.36% | -5.28% | 5.38 Mrd. | ||
+1.64% | -4.55% | -15.90% | -39.08% | 4.8 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.61 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3 Mrd. | ||
-0.18% | -1.46% | -10.99% | -18.60% | 2.4 Mrd. | ||
+1.54% | +2.39% | +12.36% | -2.81% | 1.93 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.65 Mrd. | ||
-1.30% | +1.50% | -19.78% | - | 1.44 Mrd. | ||
-1.08% | -6.15% | -37.97% | -52.16% | 1.38 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.31 Mrd. | ||
-1.28% | -4.51% | -4.19% | -25.42% | 1.17 Mrd. | ||
-0.73% | +6.75% | +32.03% | +30.14% | 1.16 Mrd. | ||
+0.45% | -0.75% | -25.67% | -38.16% | 1.11 Mrd. | ||
-0.22% | +1.87% | -8.22% | +59.28% | 956 Mio. | ||
Durchschnitt | +0.19% | -0.22% | -4.93% | +2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.12% | -0.11% | +1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.485 | 1 | 3 502 809 |
08:10:44 | 1.485 | 6 738 | 3 502 808 |
08:10:44 | 1.485 | 4 991 | 3 496 070 |
08:10:44 | 1.485 | 20 000 | 3 491 079 |
08:10:44 | 1.485 | 1 082 | 3 471 079 |
08:10:44 | 1.485 | 1 651 | 3 469 997 |
08:10:44 | 1.485 | 8 319 | 3 468 346 |
08:10:44 | 1.485 | 13 199 | 3 460 027 |
08:10:44 | 1.485 | 2 393 | 3 446 828 |
08:10:44 | 1.485 | 5 800 | 3 444 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.75% | ||
2023 | +9.78% | ||
2022 | -36.77% | ||
2021 | +25.43% | ||
2020 | +29.61% | ||
2019 | +29.71% | ||
2018 | -10.10% | ||
2017 | +44.13% | ||
2016 | -44.09% | ||
2015 | -0.26% | ||
2014 | -3.05% | ||
2013 | -0.51% |
- Börse
- Aktien
- A1W8KA Aktie
- Kurse Nine Entertainment Co. Holdings Limited