Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.87 CNY | +1.16% | -5.97% | -23.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.93 ¥ | 7.91 ¥ | 7.74 ¥ | 7.78 ¥ | 7.87 ¥ |
Volumen | 8 799 026 | 5 158 900 | 7 947 767 | 4 391 417 | 3 690 881 |
Veränderung | -5.26% | -0.25% | -2.15% | +0.52% | +1.16% |
Eröffnung | 8.15 | 7.90 | 7.78 | 7.71 | 7.77 |
Hoch | 8.21 | 8.06 | 7.88 | 7.83 | 7.88 |
Tief | 7.90 | 7.82 | 7.68 | 7.70 | 7.70 |
Performance
1 Tag | +1.16% | ||
1 Woche | -5.97% | ||
Aktueller Monat | +3.42% | ||
1 Monat | -7.74% | ||
3 Monate | -6.64% | ||
6 Monate | -27.13% | ||
Laufendes Jahr | -23.07% | ||
1 Jahr | -40.42% | ||
3 Jahre | -12.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -5.97% | -23.07% | -40.42% | 262 Mio. | ||
+1.03% | -0.92% | +4.64% | +13.44% | 106 Mrd. | ||
-0.38% | -0.12% | -4.31% | -12.39% | 63.94 Mrd. | ||
-0.55% | +14.11% | +73.33% | +315.53% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.52% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +11.02% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +35.71% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +31.10% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.43% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.69% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.90% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +2.04% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +136.20% | 9.75 Mrd. | ||
-1.09% | +1.53% | -22.95% | -6.30% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.41% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -47.53% | 9.12 Mrd. | ||
Durchschnitt | +0.49% | +0.54% | +9.69% | +30.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.20% | +13.74% | +45.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.07% | ||
2023 | -22.79% | ||
2022 | +29.65% | ||
2021 | -0.74% | ||
2020 | +4.06% |
- Börse
- Aktien
- 300839 Aktie
- Kurse Ningbo Bohui Chemical Technology Co.,Ltd