Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.67 CNY | +2.82% | +3.77% | +0.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.11 ¥ | 15.33 ¥ | 14.89 ¥ | 15.24 ¥ | 15.67 ¥ |
Volumen | 9 261 828 | 11 874 770 | 10 488 080 | 15 195 260 | 16 166 480 |
Veränderung | +0.07% | +1.46% | -2.87% | +2.35% | +2.82% |
Eröffnung | 15.20 | 15.08 | 15.21 | 14.82 | 15.20 |
Hoch | 15.33 | 15.34 | 15.27 | 15.55 | 15.73 |
Tief | 14.98 | 14.85 | 14.89 | 14.82 | 15.19 |
Performance
1 Tag | +2.82% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +2.82% | ||
1 Monat | -9.32% | ||
3 Monate | -15.07% | ||
6 Monate | +0.90% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | +0.71% | ||
3 Jahre | +38.55% | ||
5 Jahre | +54.38% | ||
10 Jahre | +85.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +3.77% | +0.90% | +0.71% | 1.64 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
+0.99% | +0.86% | -32.13% | -51.32% | 5.17 Mrd. | ||
+4.10% | +6.89% | -4.63% | -10.84% | 3.7 Mrd. | ||
+2.09% | +1.19% | +16.80% | +15.11% | 3.44 Mrd. | ||
+5.87% | +1.31% | +4.43% | -1.26% | 3.43 Mrd. | ||
+0.52% | -3.22% | -27.63% | -30.88% | 3.43 Mrd. | ||
+2.41% | -1.30% | +32.75% | +84.05% | 3.4 Mrd. | ||
+3.51% | +5.49% | -25.92% | -31.22% | 2.19 Mrd. | ||
-0.58% | +0.55% | +17.92% | +53.01% | 1.83 Mrd. | ||
+1.29% | +1.93% | -17.62% | -23.58% | 1.68 Mrd. | ||
+8.64% | +3.62% | +22.61% | +32.70% | 1.62 Mrd. | ||
+1.06% | +0.53% | -18.82% | -27.42% | 1.54 Mrd. | ||
+1.51% | +2.76% | -10.68% | -11.93% | 1.54 Mrd. | ||
+2.56% | +1.53% | -0.33% | +5.03% | 1.53 Mrd. | ||
+2.33% | +2.77% | +15.55% | +19.41% | 1.39 Mrd. | ||
Durchschnitt | +2.39% | +2.11% | -1.67% | +1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +1.61% | -2.95% | -1.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.90% | ||
2023 | +4.86% | ||
2022 | -37.25% | ||
2021 | +105.57% | ||
2020 | +1.95% | ||
2019 | +65.10% | ||
2018 | -40.80% | ||
2017 | -11.86% | ||
2016 | +5.19% | ||
2015 | +31.48% | ||
2014 | +26.08% | ||
2013 | -3.79% | ||
2012 | +2.91% | ||
2011 | -41.20% |
- Börse
- Aktien
- A1JGUE Aktie
- Kurse Ningbo Boway Alloy Material Company Limited