Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.59 CNY | +0.56% |
|
-2.45% | -13.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 ¥ | 3.76 ¥ | 3.78 ¥ | 3.57 ¥ | 3.59 ¥ |
Volumen | 7 285 802 | 6 951 800 | 7 882 600 | 9 305 939 | 4 942 459 |
Veränderung | +1.63% | +0.53% | +0.53% | -5.56% | +0.56% |
Eröffnung | 3.69 | 3.73 | 3.75 | 3.70 | 3.57 |
Hoch | 3.75 | 3.77 | 3.79 | 3.70 | 3.60 |
Tief | 3.69 | 3.71 | 3.73 | 3.57 | 3.53 |
Performance
1 Tag | +0.56% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -6.51% | ||
3 Monate | -13.49% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | -13.29% | ||
1 Jahr | -24.90% | ||
3 Jahre | -1.10% | ||
5 Jahre | -15.13% | ||
10 Jahre | -1.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 2.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -2.45% | -13.29% | -24.90% | 537 Mio. | ||
+1.84% | +6.93% | -7.48% | +0.13% | 64.57 Mrd. | ||
+1.52% | +2.23% | +2.87% | +46.87% | 59.74 Mrd. | ||
-0.81% | -0.61% | +17.02% | +29.40% | 36.97 Mrd. | ||
-1.29% | +0.94% | +11.43% | -6.78% | 30.69 Mrd. | ||
+0.65% | +3.09% | +13.20% | +28.45% | 29.58 Mrd. | ||
-1.54% | -1.99% | +12.50% | -17.12% | 20.41 Mrd. | ||
-1.74% | +1.01% | +15.85% | +24.64% | 19.69 Mrd. | ||
-2.30% | -0.70% | +68.29% | +98.49% | 17.04 Mrd. | ||
-0.84% | +1.94% | +36.21% | +8.47% | 16.96 Mrd. | ||
-1.17% | -1.17% | +11.30% | -17.04% | 14.88 Mrd. | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19 Mrd. | ||
-0.71% | -0.18% | +14.11% | -4.78% | 13.22 Mrd. | ||
+0.35% | +5.14% | -7.65% | +4.34% | 12.88 Mrd. | ||
-2.91% | -4.20% | -8.64% | -0.82% | 11.49 Mrd. | ||
-0.46% | -3.97% | -3.69% | +29.76% | 11.38 Mrd. | ||
Durchschnitt | -0.55% | -0.02% | +13.43% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.39% | +11.39% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.29% | ||
2023 | -4.17% | ||
2022 | +15.82% | ||
2021 | -6.52% | ||
2020 | +4.72% | ||
2019 | +22.90% | ||
2018 | -31.42% | ||
2017 | -32.34% | ||
2016 | +8.44% | ||
2015 | +32.62% | ||
2014 | +12.06% | ||
2013 | 0.00% | ||
2012 | +38.40% | ||
2011 | -46.66% |
- Börse
- Aktien
- A1JY7C Aktie
- Kurse Ningbo Construction Co., Ltd.