Kurse Ningbo Dechang Electrical Machinery Made Co., Ltd.
Aktien
605555
CNE100004ZZ1
605555
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 CNY | -2.69% | -1.62% | -9.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.87 ¥ | 20.88 ¥ | 20.97 ¥ | 21.17 ¥ | 20.6 ¥ |
Volumen | 2 015 742 | 1 564 620 | 2 595 092 | 4 228 742 | 5 053 485 |
Veränderung | -0.33% | +0.05% | +0.43% | +0.95% | -2.69% |
Eröffnung | 20.85 | 20.84 | 20.88 | 21.22 | 20.90 |
Hoch | 21.13 | 21.08 | 21.44 | 21.75 | 21.01 |
Tief | 20.69 | 20.65 | 20.78 | 20.95 | 20.46 |
Performance
1 Tag | -2.69% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -0.58% | ||
3 Monate | +8.65% | ||
6 Monate | -12.49% | ||
Laufendes Jahr | -9.85% | ||
1 Jahr | +38.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -1.62% | -9.85% | +38.06% | 1.09 Mrd. | ||
+0.24% | +0.05% | +29.25% | +21.97% | 31.63 Mrd. | ||
+0.22% | +5.53% | +55.21% | +89.18% | 7.96 Mrd. | ||
+2.16% | -0.02% | +102.16% | +65.09% | 7.15 Mrd. | ||
-3.26% | +2.85% | -26.72% | -34.24% | 5.04 Mrd. | ||
-0.36% | +0.08% | +27.41% | -29.89% | 4.19 Mrd. | ||
+0.11% | -5.61% | +37.35% | +69.06% | 3.32 Mrd. | ||
+1.72% | -4.16% | +11.07% | -3.20% | 3.1 Mrd. | ||
+0.35% | +1.25% | -0.87% | +18.00% | 2.99 Mrd. | ||
+2.33% | +3.47% | -6.00% | -28.87% | 2.79 Mrd. | ||
-0.11% | -0.59% | +20.00% | +8.30% | 2.12 Mrd. | ||
+0.94% | -0.62% | +10.16% | -6.20% | 1.8 Mrd. | ||
-0.22% | -5.19% | -52.36% | -52.36% | 1.29 Mrd. | ||
-2.83% | -7.86% | +64.48% | +24.30% | 1.24 Mrd. | ||
+1.54% | +0.25% | -6.77% | -19.82% | 1.23 Mrd. | ||
-3.91% | +6.16% | +44.38% | +103.88% | 1.19 Mrd. | ||
Durchschnitt | -0.24% | +0.44% | +18.68% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.07% | +29.71% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.85% | ||
2023 | +57.59% | ||
2022 | -30.34% | ||
2021 | -2.79% |
- Börse
- Aktien
- 605555 Aktie
- Kurse Ningbo Dechang Electrical Machinery Made Co., Ltd.