Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 CNY | -3.52% |
|
-3.52% | -42.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.01 ¥ | 7.04 ¥ | 7.13 ¥ | 7.1 ¥ | 6.85 ¥ | 6.85 ¥ |
Volumen | 1 306 715 | 1 964 110 | 1 419 700 | 1 623 200 | 2 107 423 | 2 107 423 |
Veränderung | +1.01% | +0.43% | +1.28% | -0.42% | -3.52% | -3.52% |
Eröffnung | 6.89 | 7.09 | 7.02 | 7.13 | 7.10 | 7.1 |
Hoch | 7.13 | 7.14 | 7.17 | 7.18 | 7.12 | 7.12 |
Tief | 6.89 | 6.83 | 6.93 | 7.04 | 6.81 | 6.81 |
Performance
1 Tag | -3.52% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -11.38% | ||
3 Monate | -37.21% | ||
6 Monate | -43.71% | ||
Laufendes Jahr | -42.19% | ||
1 Jahr | -37.73% | ||
3 Jahre | -19.70% | ||
5 Jahre | -41.25% | ||
10 Jahre | -26.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.81](/images/extremecours_fleche.png)
![Kursextrem 6.62](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -3.52% | -42.19% | -37.73% | 131 Mio. | ||
-0.01% | +2.47% | +12.41% | +62.44% | 18.4 Mrd. | ||
+2.81% | +2.05% | +40.51% | +56.57% | 16.63 Mrd. | ||
-0.06% | +2.36% | -1.20% | +3.78% | 12.79 Mrd. | ||
+3.80% | +7.48% | +24.65% | +23.67% | 7.61 Mrd. | ||
+0.46% | +1.69% | +52.21% | +63.06% | 6.67 Mrd. | ||
-1.51% | -3.35% | +20.06% | +50.30% | 6.34 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.43% | +4.11% | +47.46% | +133.59% | 4.26 Mrd. | ||
+3.19% | +6.59% | +96.69% | +27.60% | 3.36 Mrd. | ||
-1.00% | -2.36% | -8.75% | -43.29% | 2.9 Mrd. | ||
0.00% | -4.78% | -5.11% | +10.31% | 2.76 Mrd. | ||
-0.17% | -2.96% | +16.71% | +33.77% | 2.13 Mrd. | ||
-1.58% | -2.35% | -28.45% | -7.43% | 1.4 Mrd. | ||
-1.29% | -1.47% | -19.06% | -6.63% | 920 Mio. | ||
-0.68% | -2.15% | +47.76% | +124.08% | 821 Mio. | ||
Durchschnitt | +0.05% | +0.45% | +15.86% | +30.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.24% | +22.02% | +40.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.19% | ||
2023 | +28.94% | ||
2022 | -2.85% | ||
2021 | +7.99% | ||
2020 | -28.49% | ||
2019 | +27.21% | ||
2018 | -34.49% | ||
2017 | -39.80% | ||
2016 | +2.18% | ||
2015 | +129.81% | ||
2014 | +62.50% | ||
2013 | +3.06% | ||
2012 | -21.79% | ||
2011 | -14.72% | ||
2010 | +4.26% | ||
2009 | +186.22% | ||
2008 | -64.38% | ||
2007 | +63.13% | ||
2006 | +14.24% | ||
2005 | -50.73% | ||
2004 | -5.83% | ||
2003 | +0.52% | ||
2002 | +18.79% | ||
2001 | -25.17% | ||
2000 | +15.20% | ||
1999 | +61.48% | ||
1998 | +26.67% | ||
1997 | +0.38% | ||
1996 | +90.58% |
- Börse
- Aktien
- A0M3Z6 Aktie
- Kurse Ningbo Fubang Jingye Group Co.,Ltd