Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 CNY | +3.57% | +5.50% | -3.12% |
28.03. | Ningbo Jifeng Auto Parts Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | Jifeng Auto Parts soll Autositze für NEV-Hersteller produzieren | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.45 ¥ | 12.35 ¥ | 12.82 ¥ | 12.6 ¥ | 13.05 ¥ |
Volumen | 5 490 300 | 3 601 296 | 5 736 700 | 4 851 725 | 7 481 050 |
Veränderung | +0.65% | -0.80% | +3.81% | -1.72% | +3.57% |
Eröffnung | 12.17 | 12.52 | 12.29 | 12.90 | 12.81 |
Hoch | 12.62 | 12.69 | 12.90 | 12.94 | 13.09 |
Tief | 12.05 | 12.29 | 12.27 | 12.53 | 12.65 |
Performance
1 Tag | +3.57% | ||
1 Woche | +5.50% | ||
Aktueller Monat | -1.95% | ||
1 Monat | +0.15% | ||
3 Monate | +19.40% | ||
6 Monate | -11.10% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | +0.77% | ||
3 Jahre | +57.04% | ||
5 Jahre | +37.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +5.50% | -3.12% | +0.77% | 2.27 Mrd. | ||
+0.17% | +2.36% | +6.28% | +31.78% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.82% | 5.07 Mrd. | ||
+3.43% | +5.52% | -16.34% | -16.63% | 2.78 Mrd. | ||
-4.75% | -4.58% | +2.97% | +13.05% | 2.61 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
+10.01% | +16.18% | +35.33% | +74.64% | 1.62 Mrd. | ||
-1.03% | +1.13% | +3.15% | -1.03% | 1.49 Mrd. | ||
+0.92% | +0.92% | -22.93% | -36.65% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +105.82% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -37.50% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +36.87% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -10.32% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +17.32% | 879 Mio. | ||
+3.77% | +6.79% | -5.57% | +33.27% | 837 Mio. | ||
+2.83% | +3.24% | -17.33% | -11.76% | 818 Mio. | ||
Durchschnitt | +1.24% | +3.10% | +1.59% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.08% | +2.24% | +16.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | -11.85% | ||
2022 | -4.98% | ||
2021 | +113.26% | ||
2020 | -6.68% | ||
2019 | +5.62% | ||
2018 | -32.12% | ||
2017 | -13.57% | ||
2016 | -27.58% | ||
2015 | +135.28% |
- Börse
- Aktien
- A2DNYA Aktie
- Kurse Ningbo Jifeng Auto Parts Co., Ltd.