Kurse Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Aktien
301198
CNE100005535
301198
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 CNY | +5.91% | -11.60% | -36.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.34 ¥ | 8.02 ¥ | 7.82 ¥ | 7.27 ¥ | 7.7 ¥ |
Volumen | 2 687 649 | 3 144 235 | 2 726 377 | 4 505 555 | 3 806 923 |
Veränderung | -4.25% | -3.84% | -2.49% | -7.03% | +5.91% |
Eröffnung | 8.64 | 8.28 | 8.03 | 7.86 | 7.45 |
Hoch | 8.74 | 8.30 | 8.07 | 7.95 | 7.78 |
Tief | 8.23 | 7.86 | 7.73 | 7.13 | 7.40 |
Performance
1 Tag | +5.91% | ||
1 Woche | -11.60% | ||
Aktueller Monat | -11.60% | ||
1 Monat | -17.20% | ||
3 Monate | -9.20% | ||
6 Monate | -39.42% | ||
Laufendes Jahr | -36.57% | ||
1 Jahr | -46.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.91% | -11.60% | -36.57% | -46.64% | 180 Mio. | ||
-1.48% | -1.57% | +3.84% | -0.99% | 14.46 Mrd. | ||
-0.28% | -1.45% | +17.74% | +26.12% | 9.64 Mrd. | ||
-2.43% | -0.62% | -11.69% | -4.31% | 6.81 Mrd. | ||
+0.91% | +2.15% | +33.20% | +61.65% | 1.48 Mrd. | ||
+1.63% | -0.46% | +14.44% | +36.25% | 1.44 Mrd. | ||
+1.61% | -1.60% | -19.10% | -17.36% | 1.24 Mrd. | ||
+1.28% | -2.29% | +18.09% | +8.19% | 1.16 Mrd. | ||
+1.72% | -7.81% | -33.21% | -39.04% | 887 Mio. | ||
+1.12% | -2.08% | +18.68% | +17.98% | 838 Mio. | ||
+0.93% | +1.94% | +58.94% | +167.09% | 763 Mio. | ||
+0.25% | +13.34% | +24.61% | +8.22% | 711 Mio. | ||
+1.17% | -0.05% | -9.69% | -7.60% | 695 Mio. | ||
+5.17% | +8.17% | -20.44% | +78.08% | 660 Mio. | ||
0.00% | -0.13% | -19.28% | -23.29% | 587 Mio. | ||
+2.08% | -7.28% | -16.77% | -21.59% | 584 Mio. | ||
Durchschnitt | +1.22% | +0.01% | +1.42% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.80% | +5.10% | +11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.57% | ||
2023 | -34.89% | ||
2022 | -15.27% | ||
2021 | -35.77% |
- Börse
- Aktien
- 301198 Aktie
- Kurse Ningbo Joy Intelligent Logistics Technology Co.,Ltd.