Kurse Ningbo KBE Electrical Technology Co.,Ltd.
Aktien
300863
CNE100004777
300863
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.68 CNY | +0.40% | +6.75% | -14.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.94 ¥ | 43 ¥ | 43.1 ¥ | 42.51 ¥ | 42.68 ¥ |
Volumen | 3 007 910 | 1 559 934 | 1 264 242 | 1 104 759 | 1 305 729 |
Veränderung | +7.40% | +0.14% | +0.23% | -1.37% | +0.40% |
Eröffnung | 39.80 | 42.31 | 43.42 | 43.12 | 43.10 |
Hoch | 43.68 | 43.33 | 43.60 | 43.30 | 43.54 |
Tief | 39.15 | 42.20 | 42.55 | 42.31 | 42.33 |
Performance
1 Tag | +0.40% | ||
1 Woche | +6.75% | ||
Aktueller Monat | +4.79% | ||
1 Monat | +4.02% | ||
3 Monate | +8.93% | ||
6 Monate | -14.04% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | -22.50% | ||
3 Jahre | -28.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +6.75% | -14.71% | -22.50% | 523 Mio. | ||
+3.52% | +1.55% | +24.31% | +42.40% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +33.42% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -24.51% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +95.46% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.77% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +79.28% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -20.42% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +40.90% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.82% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.53% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +67.50% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.90% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.79% | 1.26 Mrd. | ||
Durchschnitt | +2.55% | +3.13% | +15.78% | +32.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +1.76% | +17.79% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | -10.13% | ||
2022 | -6.86% | ||
2021 | -17.03% | ||
2020 | -31.79% |
- Börse
- Aktien
- 300863 Aktie
- Kurse Ningbo KBE Electrical Technology Co.,Ltd.