Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 CNY | +5.05% | +2.86% | -13.00% |
25.04. | Ningbo Shanshan Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Ningbo Shanshan Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.32 ¥ | 11.16 ¥ | 11.12 ¥ | 11.28 ¥ | 11.85 ¥ |
Volumen | 9 148 464 | 13 016 470 | 10 177 800 | 30 090 870 | 27 162 070 |
Veränderung | -1.74% | -1.41% | -0.36% | +1.44% | +5.05% |
Eröffnung | 11.52 | 11.22 | 11.05 | 11.00 | 11.15 |
Hoch | 11.63 | 11.31 | 11.31 | 11.35 | 11.90 |
Tief | 11.28 | 11.01 | 11.03 | 10.50 | 11.15 |
Performance
1 Tag | +5.05% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +1.02% | ||
3 Monate | +7.63% | ||
6 Monate | -16.49% | ||
Laufendes Jahr | -13.00% | ||
1 Jahr | -21.83% | ||
3 Jahre | -24.81% | ||
5 Jahre | +34.34% | ||
10 Jahre | +139.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.05% | +2.86% | -13.00% | -21.83% | 3.59 Mrd. | ||
+0.20% | -3.10% | +4.85% | +14.02% | 103 Mrd. | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97 Mrd. | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12 Mrd. | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41 Mrd. | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73 Mrd. | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02 Mrd. | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56 Mrd. | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
+1.42% | +3.77% | +33.31% | +133.61% | 9.59 Mrd. | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94 Mrd. | ||
Durchschnitt | +1.97% | +2.84% | +10.14% | +23.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +2.41% | +10.57% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.00% | ||
2023 | -25.16% | ||
2022 | -44.46% | ||
2021 | +81.75% | ||
2020 | +93.51% | ||
2019 | +4.57% | ||
2018 | -33.33% | ||
2017 | +37.64% | ||
2016 | -28.24% | ||
2015 | +136.53% | ||
2014 | +34.66% | ||
2013 | +19.96% | ||
2012 | -16.37% | ||
2011 | -50.82% | ||
2010 | +47.93% | ||
2009 | +239.64% | ||
2008 | -69.73% | ||
2007 | +207.49% | ||
2006 | +64.81% | ||
2005 | -28.14% | ||
2004 | +6.60% | ||
2003 | -13.92% | ||
2002 | -31.12% | ||
2001 | -17.32% | ||
2000 | +16.91% | ||
1999 | +9.50% | ||
1998 | +7.23% | ||
1997 | +56.25% | ||
1996 | +11.05% |
- Börse
- Aktien
- A0M3WV Aktie
- Kurse Ningbo Shanshan Co.,Ltd.