Kurse Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
Aktien
603178
CNE100002Y58
603178
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.6 CNY | +2.58% | +2.58% | -42.61% |
22.04. | Ningbo Shenglong Automotive Powertrain System Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Shenglong Automotive wählt Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.49 ¥ | 25.49 ¥ | 25.95 ¥ | 25.93 ¥ | 26.6 ¥ |
Volumen | 3 988 500 | 3 797 700 | 3 943 400 | 4 592 500 | 6 574 100 |
Veränderung | -1.70% | 0.00% | +1.80% | -0.08% | +2.58% |
Eröffnung | 25.93 | 25.70 | 25.56 | 26.00 | 25.90 |
Hoch | 25.99 | 25.78 | 25.98 | 26.33 | 26.75 |
Tief | 24.92 | 25.26 | 25.49 | 25.79 | 25.90 |
Performance
1 Tag | +2.58% | ||
1 Woche | +2.58% | ||
Aktueller Monat | -12.21% | ||
1 Monat | -15.61% | ||
3 Monate | -19.88% | ||
6 Monate | -31.34% | ||
Laufendes Jahr | -42.61% | ||
1 Jahr | +195.56% | ||
3 Jahre | +182.68% | ||
5 Jahre | +142.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +2.58% | -42.61% | +195.56% | 868 Mio. | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942 Mio. | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851 Mio. | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871 Mio. | ||
+0.75% | +2.47% | +9.89% | +30.98% | 840 Mio. | ||
-0.77% | -6.53% | -11.97% | -4.45% | 805 Mio. | ||
Durchschnitt | +0.67% | +3.49% | +5.58% | +61.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.12% | +24.90% | +63.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.61% | ||
2023 | +380.81% | ||
2022 | -34.33% | ||
2021 | +66.25% | ||
2020 | -26.11% | ||
2019 | +21.32% | ||
2018 | -34.07% | ||
2017 | +37.82% |
- Börse
- Aktien
- 603178 Aktie
- Kurse Ningbo Shenglong Automotive Powertrain System CO.,Ltd.