Kurse Ningbo Water Meter (Group) Co., LTD.
Aktien
603700
CNE100003HR8
603700
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.26 CNY | -1.14% | +3.40% | -21.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.91 ¥ | 11.18 ¥ | 11.35 ¥ | 11.39 ¥ | 11.26 ¥ |
Volumen | 1 821 350 | 2 023 707 | 1 994 147 | 1 934 702 | 4 663 950 |
Veränderung | +0.18% | +2.47% | +1.52% | +0.35% | -1.14% |
Eröffnung | 10.78 | 10.93 | 11.17 | 11.44 | 11.25 |
Hoch | 11.02 | 11.20 | 11.39 | 11.49 | 11.29 |
Tief | 10.78 | 10.91 | 11.08 | 11.22 | 10.80 |
Performance
1 Tag | -1.14% | ||
1 Woche | +3.40% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.09% | ||
3 Monate | -9.56% | ||
6 Monate | -18.82% | ||
Laufendes Jahr | -21.09% | ||
1 Jahr | -19.51% | ||
3 Jahre | -56.76% | ||
5 Jahre | -43.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +3.40% | -21.09% | -19.51% | 308 Mio. | ||
+3.46% | +7.50% | +10.24% | +20.33% | 33.07 Mrd. | ||
+1.96% | +12.21% | +19.69% | +46.80% | 8.26 Mrd. | ||
+1.97% | +5.72% | -0.79% | -13.17% | 7.12 Mrd. | ||
+0.13% | +2.55% | +20.33% | +40.38% | 5.46 Mrd. | ||
+1.28% | +7.09% | -2.74% | -16.39% | 4.19 Mrd. | ||
+4.84% | +8.01% | +40.53% | +106.12% | 3.97 Mrd. | ||
-1.18% | +2.56% | +17.52% | +15.33% | 3.87 Mrd. | ||
+0.15% | +10.29% | +8.46% | +33.74% | 3.5 Mrd. | ||
-1.22% | +2.30% | -11.08% | +11.21% | 2.68 Mrd. | ||
-0.63% | -0.54% | +7.51% | +36.05% | 2.21 Mrd. | ||
+1.58% | +14.24% | -26.40% | - | 2.42 Mrd. | ||
+2.02% | +10.23% | -28.56% | -40.92% | 2.37 Mrd. | ||
-3.62% | -1.43% | -1.51% | +6.18% | 2 Mrd. | ||
-1.56% | -4.65% | -4.55% | -34.15% | 1.43 Mrd. | ||
+3.63% | +10.28% | -32.19% | -28.29% | 1.44 Mrd. | ||
Durchschnitt | +0.73% | +4.88% | -0.29% | +10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +5.73% | +7.66% | +20.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.09% | ||
2023 | +8.52% | ||
2022 | -32.15% | ||
2021 | -33.56% | ||
2020 | +64.66% | ||
2019 | -3.84% |
- Börse
- Aktien
- 603700 Aktie
- Kurse Ningbo Water Meter (Group) Co., LTD.