Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.68 CNY | -0.90% | +6.64% | -25.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 71.5 ¥ | 70.25 ¥ | 72.96 ¥ | 74.35 ¥ | 73.68 ¥ | 73.68 ¥ |
Volumen | 883 520 | 519 455 | 943 240 | 1 104 209 | 716 039 | 716 039 |
Veränderung | +3.88% | -1.75% | +3.86% | +1.91% | -0.90% | -0.90% |
Eröffnung | 69.06 | 71.50 | 70.25 | 71.87 | 74.90 | 74.9 |
Hoch | 71.55 | 71.50 | 74.20 | 74.99 | 74.90 | 74.9 |
Tief | 68.54 | 70.08 | 70.10 | 71.87 | 73.50 | 73.5 |
Performance
1 Tag | -0.90% | ||
1 Woche | +6.64% | ||
Aktueller Monat | -8.14% | ||
1 Monat | -8.14% | ||
3 Monate | -0.83% | ||
6 Monate | -8.77% | ||
Laufendes Jahr | -25.84% | ||
1 Jahr | -13.14% | ||
3 Jahre | +47.80% | ||
5 Jahre | +109.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +6.64% | -25.84% | -13.14% | 1.14 Mrd. | ||
+2.08% | +3.75% | +9.36% | +1.91% | 7.94 Mrd. | ||
-1.39% | -2.91% | -4.78% | -14.75% | 4.66 Mrd. | ||
-1.37% | +3.74% | -8.43% | +8.73% | 2.9 Mrd. | ||
+0.72% | -1.30% | +1.84% | +60.00% | 2.04 Mrd. | ||
-0.27% | -0.27% | -9.88% | -21.04% | 833 Mio. | ||
-0.96% | +14.17% | -22.21% | -48.84% | 772 Mio. | ||
+0.47% | +1.99% | -14.18% | +1.99% | 746 Mio. | ||
-2.46% | +4.96% | -56.76% | -54.87% | 702 Mio. | ||
-0.85% | +1.33% | -23.48% | -7.15% | 688 Mio. | ||
-0.83% | +16.34% | -28.18% | -18.45% | 649 Mio. | ||
0.00% | +3.14% | -4.12% | -43.12% | 368 Mio. | ||
-2.62% | +18.45% | -26.83% | -47.39% | 234 Mio. | ||
-3.73% | +8.40% | +29.65% | - | 189 Mio. | ||
+0.75% | +2.41% | +11.17% | +22.32% | 182 Mio. | ||
-1.08% | +0.36% | -7.56% | +6.59% | 180 Mio. | ||
Durchschnitt | -0.82% | +3.35% | -11.26% | -11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.00% | -4.53% | -2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.84% | ||
2023 | +19.68% | ||
2022 | -31.44% | ||
2021 | +235.10% | ||
2020 | +3.97% | ||
2019 | +4.45% | ||
2018 | +16.11% |
- Börse
- Aktien
- 603297 Aktie
- Kurse Ningbo Yongxin Optics Co.,Ltd